repossession Historical Data

REPO
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₇528
+0.11%
$ 22,025 $ 28,641
Sep 26, 2023 $ 0.0₇528
+0.25%
$ 22,000 $ 28,605
Sep 5, 2023 $ 0.0₆329
+0.36%
$ 138,540 $ 2,403
Sep 4, 2023 $ 0.0₆328
+14.71%
$ 137,971 $ 2,391
Sep 3, 2023 $ 0.0₆286
-0.22%
$ 120,237 $ 2,293
Sep 2, 2023 $ 0.0₆403
-0.24%
$ 169,620 $ 2,119
Sep 1, 2023 $ 0.0₆404
-3.80%
$ 170,083 $ 9,488
Aug 31, 2023 $ 0.0₆42
-0.03%
$ 176,788 $ 2,253
Aug 19, 2023 $ 0.0₆256
-0.14%
$ -- $ 2,021
Aug 18, 2023 $ 0.0₆256
-0.08%
$ 107,791 $ 2,024
Aug 17, 2023 $ 0.0₆257
-20.03%
$ 107,976 $ 1,982
Aug 16, 2023 $ 0.0₆321
-34.86%
$ 135,059 $ 4,696
Aug 15, 2023 $ 0.0₆493
+56.35%
$ 207,362 $ 19,567
Aug 14, 2023 $ 0.0₆315
-13.50%
$ 132,612 $ 11,858
Aug 13, 2023 $ 0.0₆364
-37.36%
$ 153,291 $ 21,079
Aug 12, 2023 $ 0.0₆583
-20.32%
$ 245,059 $ 60,065
Aug 11, 2023 $ 0.0₆729
+143.95%
$ 306,542 $ 31,700
Aug 9, 2023 $ 0.0₆303
-12.52%
$ 127,332 $ 2,108
Aug 8, 2023 $ 0.0₆346
-17.48%
$ 145,597 $ 11,245
Aug 7, 2023 $ 0.0₆419
-18.85%
$ 176,240 $ 22,800
Aug 6, 2023 $ 0.0₆516
-34.33%
$ 217,266 $ 58,987
Aug 5, 2023 $ 0.0₆788
-20.19%
$ 331,353 $ 88,872
Aug 4, 2023 $ 0.0₆987
-41.71%
$ 415,225 $ 261,900
Aug 3, 2023 $ 0.0₅168
-41.44%
$ 708,627 $ 432,130
Download