repossession Historical Data

REPO
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $0.0₇528
+0.11%
$22,025 $28,641
Sep 26, 2023 $0.0₇528
+0.25%
$22,000 $28,605
Sep 5, 2023 $0.0₆329
+0.36%
$138,540 $2,403
Sep 4, 2023 $0.0₆328
+14.71%
$137,971 $2,391
Sep 3, 2023 $0.0₆286
-0.22%
$120,237 $2,293
Sep 2, 2023 $0.0₆403
-0.24%
$169,620 $2,119
Sep 1, 2023 $0.0₆404
-3.80%
$170,083 $9,488
Aug 31, 2023 $0.0₆42
-0.03%
$176,788 $2,253
Aug 19, 2023 $0.0₆256
-0.14%
$-- $2,021
Aug 18, 2023 $0.0₆256
-0.08%
$107,791 $2,024
Aug 17, 2023 $0.0₆257
-20.03%
$107,976 $1,982
Aug 16, 2023 $0.0₆321
-34.86%
$135,059 $4,696
Aug 15, 2023 $0.0₆493
+56.35%
$207,362 $19,567
Aug 14, 2023 $0.0₆315
-13.50%
$132,612 $11,858
Aug 13, 2023 $0.0₆364
-37.36%
$153,291 $21,079
Aug 12, 2023 $0.0₆583
-20.32%
$245,059 $60,065
Aug 11, 2023 $0.0₆729
+143.95%
$306,542 $31,700
Aug 9, 2023 $0.0₆303
-12.52%
$127,332 $2,108
Aug 8, 2023 $0.0₆346
-17.48%
$145,597 $11,245
Aug 7, 2023 $0.0₆419
-18.85%
$176,240 $22,800
Aug 6, 2023 $0.0₆516
-34.33%
$217,266 $58,987
Aug 5, 2023 $0.0₆788
-20.19%
$331,353 $88,872
Aug 4, 2023 $0.0₆987
-41.71%
$415,225 $261,900
Aug 3, 2023 $0.0₅168
-41.44%
$708,627 $432,130
Download