AFNCOMPANY Historical Data

AFN
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0₇167
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.0₇203
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0₉225
+0.00%
$ -- $ 0.001
Jun 7, 2026 $ 0.0₉452
-12.06%
$ -- $ 1
Jun 6, 2026 $ 0.0₅827
+13.88%
$ -- $ 1
Jun 5, 2026 $ 0.0000232
-81.84%
$ -- $ 59
Jun 2, 2026 $ 0.000102
+0.00%
$ -- $ 12
May 17, 2026 $ 0.0₅624
-24.53%
$ -- $ 7
May 16, 2026 $ 0.0₉328
+0.00%
$ -- $ 1
May 8, 2026 $ 0.00143
+1,220.88%
$ -- $ 11
May 7, 2026 $ 0.0₇247
-100.00%
$ -- $ 155
Download