AFNCOMPANY Historical Data

AFN
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0₇167
+0.00%
$ -- $ 0
Jun 17, 12 PM $ 0.0₇203
+0.00%
$ -- $ 0
Jun 8, 6 AM $ 0.0₉225
+0.00%
$ -- $ 0.001
Jun 7, 5 PM $ 0.0₉452
-12.06%
$ -- $ 1
Jun 6, 6 PM $ 0.0₅827
+13.88%
$ -- $ 1
Jun 5, 11 AM $ 0.0000232
+0.00%
$ -- $ 59
Jun 5, 4 AM $ 0.000128
+0.00%
$ -- $ 0.1
Jun 2, 3 AM $ 0.000102
+0.00%
$ -- $ 12
May 17, 4 PM $ 0.0₅624
-18.16%
$ -- $ 7
May 17, 3 PM $ 0.0₅781
+0.00%
$ -- $ 8
May 17, 1 AM $ 0.0₅807
-2.51%
$ -- $ 7
May 16, 6 PM $ 0.0₉328
+0.00%
$ -- $ 1
May 8, 5 PM $ 0.00143
+0.00%
$ -- $ 11
May 8, 2 PM $ 0.00153
+0.00%
$ -- $ 11
May 8, 1 PM $ 0.00138
+1,177.76%
$ -- $ 11
May 7, 10 PM $ 0.0₇247
+0.00%
$ -- $ 155
May 7, 12 PM $ 1.38
+0.00%
$ -- $ 144
Download