AgentBank x402 Protocol Historical Data

AGENTBANK Page 4
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0₅523
-0.03%
$ 5,217 $ 10
Jan 4, 8 PM $ 0.0₅521
-0.08%
$ 5,200 $ 15
Jan 4, 7 PM $ 0.0₅524
-0.03%
$ 5,221 $ 15
Jan 4, 6 PM $ 0.0₅526
-0.29%
$ 5,249 $ 15
Jan 4, 5 PM $ 0.0₅528
+0.06%
$ 5,262 $ 15
Jan 4, 4 PM $ 0.0₅527
-0.23%
$ 5,254 $ 15
Jan 4, 3 PM $ 0.0₅527
+0.30%
$ 5,258 $ 15
Jan 4, 2 PM $ 0.0₅525
+0.38%
$ 5,240 $ 15
Jan 4, 1 PM $ 0.0₅525
-0.36%
$ 5,231 $ 15
Jan 4, 12 PM $ 0.0₅525
-0.10%
$ 5,233 $ 15
Jan 4, 11 AM $ 0.0₅526
+0.18%
$ 5,243 $ 15
Jan 4, 10 AM $ 0.0₅525
+0.16%
$ 5,236 $ 15
Jan 4, 9 AM $ 0.0₅524
+0.15%
$ 5,223 $ 15
Jan 4, 8 AM $ 0.0₅525
-0.07%
$ 5,232 $ 5
Jan 4, 7 AM $ 0.0₅525
-0.49%
$ 5,238 $ 5
Jan 4, 6 AM $ 0.0₅528
+0.13%
$ -- $ 5
Jan 4, 5 AM $ 0.0₅527
-0.21%
$ -- $ 5
Jan 4, 4 AM $ 0.0₅527
+0.32%
$ -- $ 5
Jan 4, 3 AM $ 0.0₅525
-0.02%
$ -- $ 5
Jan 4, 2 AM $ 0.0₅525
+0.11%
$ -- $ 5
Jan 4, 1 AM $ 0.0₅527
+0.26%
$ -- $ 5
Jan 4, 12 AM $ 0.0₅523
-0.15%
$ -- $ 5
Jan 3, 11 PM $ 0.0₅523
+0.39%
$ 5,217 $ 5
Jan 3, 10 PM $ 0.0₅521
+0.08%
$ 5,192 $ 5
Jan 3, 9 PM $ 0.0₅517
+0.22%
$ 5,158 $ 5
Jan 3, 2 PM $ 0.0₅52
+0.08%
$ 5,182 $ 19
Jan 3, 1 PM $ 0.0₅518
+0.09%
$ 5,163 $ 19
Jan 3, 12 PM $ 0.0₅517
-0.01%
$ 5,156 $ 19
Jan 3, 11 AM $ 0.0₅518
-0.02%
$ 5,169 $ 19
Jan 3, 10 AM $ 0.0₅519
+0.25%
$ 5,177 $ 19
Jan 3, 9 AM $ 0.0₅518
+0.20%
$ 5,162 $ 19
Jan 3, 8 AM $ 0.0₅515
+0.09%
$ 5,135 $ 19
Jan 3, 7 AM $ 0.0₅519
-0.43%
$ 5,180 $ 19
Jan 3, 6 AM $ 0.0₅522
-0.19%
$ 5,204 $ 19
Jan 3, 5 AM $ 0.0₅524
-0.16%
$ 5,223 $ 19
Jan 3, 4 AM $ 0.0₅526
+0.27%
$ 5,242 $ 19
Jan 3, 3 AM $ 0.0₅526
+0.07%
$ 5,244 $ 19
Jan 3, 2 AM $ 0.0₅524
+0.04%
$ 5,229 $ 19
Jan 3, 1 AM $ 0.0₅524
-0.20%
$ 5,230 $ 19
Jan 3, 12 AM $ 0.0₅524
-0.06%
$ 5,225 $ 19
Jan 2, 11 PM $ 0.0₅525
-0.08%
$ 5,233 $ 19
Jan 2, 10 PM $ 0.0₅522
+0.14%
$ 5,207 $ 19
Jan 2, 9 PM $ 0.0₅519
-0.29%
$ 5,178 $ 19
Jan 2, 8 PM $ 0.0₅521
+0.13%
$ 5,198 $ 19
Jan 2, 7 PM $ 0.0₅517
-0.57%
$ 5,161 $ 19
Jan 2, 6 PM $ 0.0₅52
+0.04%
$ 5,188 $ 19
Jan 2, 5 PM $ 0.0₅518
+0.19%
$ 5,167 $ 19
Jan 2, 4 PM $ 0.0₅51
+0.50%
$ 5,089 $ 19
Jan 2, 3 PM $ 0.0₅51
+0.00%
$ 5,084 $ 18
Jan 2, 11 AM $ 0.0₅501
+0.00%
$ 5,001 $ 1