AgentBank x402 Protocol Historical Data

AGENTBANK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0₅503
+0.79%
$ 5,018 $ 1
Jan 2, 9 AM $ 0.0₅497
+0.26%
$ 4,956 $ 1
Jan 2, 8 AM $ 0.0₅494
-0.02%
$ 4,927 $ 1
Jan 2, 7 AM $ 0.0₅495
-0.02%
$ 4,937 $ 1
Jan 2, 6 AM $ 0.0₅495
+0.40%
$ 4,936 $ 1
Jan 2, 5 AM $ 0.0₅493
-0.05%
$ 4,921 $ 1
Jan 2, 4 AM $ 0.0₅496
+0.30%
$ 4,947 $ 1
Jan 2, 3 AM $ 0.0₅492
+0.41%
$ 4,902 $ 1
Jan 2, 2 AM $ 0.0₅49
-0.17%
$ 4,887 $ 1
Jan 2, 1 AM $ 0.0₅493
+0.02%
$ 4,914 $ 1
Jan 2, 12 AM $ 0.0₅493
+0.03%
$ 4,921 $ 1
Jan 1, 11 PM $ 0.0₅49
+0.35%
$ 4,884 $ 1
Jan 1, 10 PM $ 0.0₅487
-0.02%
$ 4,861 $ 1
Jan 1, 9 PM $ 0.0₅487
-0.13%
$ 4,861 $ 1
Jan 1, 8 PM $ 0.0₅489
+0.34%
$ 4,872 $ 1
Jan 1, 7 PM $ 0.0₅487
+0.15%
$ 4,858 $ 1
Jan 1, 6 PM $ 0.0₅487
-0.07%
$ 4,853 $ 1
Jan 1, 5 PM $ 0.0₅483
-0.14%
$ 4,819 $ 1
Jan 1, 4 PM $ 0.0₅486
+0.11%
$ 4,843 $ 1
Jan 1, 3 PM $ 0.0₅485
+0.21%
$ 4,834 $ 1
Jan 1, 2 PM $ 0.0₅484
-0.30%
$ 4,831 $ 19
Jan 1, 1 PM $ 0.0₅485
-0.12%
$ 4,840 $ 19
Jan 1, 12 PM $ 0.0₅486
+0.11%
$ 4,846 $ 19
Jan 1, 11 AM $ 0.0₅486
-0.87%
$ 4,845 $ 19
Jan 1, 10 AM $ 0.0₅49
+0.15%
$ 4,884 $ 18
Jan 1, 9 AM $ 0.0₅488
+0.05%
$ 4,866 $ 18
Jan 1, 8 AM $ 0.0₅487
-0.31%
$ 4,853 $ 18
Jan 1, 7 AM $ 0.0₅489
-0.06%
$ 4,878 $ 18
Jan 1, 6 AM $ 0.0₅49
+0.09%
$ 4,889 $ 18
Jan 1, 5 AM $ 0.0₅489
-0.06%
$ 4,880 $ 18
Jan 1, 4 AM $ 0.0₅49
-0.09%
$ 4,885 $ 18
Jan 1, 3 AM $ 0.0₅49
+0.27%
$ 4,888 $ 18
Dec 10, 4 PM $ 0.0₅589
+0.00%
$ 5,874 $ 89
Dec 10, 3 PM $ 0.0₅59
+0.00%
$ 5,887 $ 89
Dec 10, 2 PM $ 0.0₅592
-0.24%
$ 5,904 $ 109
Dec 10, 1 PM $ 0.0₅593
+0.47%
$ 5,910 $ 110
Dec 10, 12 PM $ 0.0₅59
+0.23%
$ 5,889 $ 109
Dec 10, 11 AM $ 0.0₅59
-0.40%
$ 5,880 $ 109
Dec 10, 10 AM $ 0.0₅598
+0.33%
$ 5,962 $ 110
Dec 10, 9 AM $ 0.0₅597
-0.11%
$ 5,950 $ 110
Dec 10, 8 AM $ 0.0₅599
+0.51%
$ 5,974 $ 111
Dec 10, 7 AM $ 0.0₅599
-0.11%
$ 5,972 $ 110
Dec 10, 6 AM $ 0.0₅599
+0.19%
$ 5,971 $ 111
Dec 10, 5 AM $ 0.0₅598
+0.05%
$ 5,963 $ 111
Dec 10, 4 AM $ 0.0₅594
+0.23%
$ 5,928 $ 111
Dec 10, 3 AM $ 0.0₅593
-0.08%
$ 5,910 $ 110
Dec 10, 2 AM $ 0.0₅593
-0.07%
$ 5,914 $ 110
Dec 10, 1 AM $ 0.0₅591
-0.40%
$ 5,895 $ 110
Dec 10, 12 AM $ 0.0₅593
-0.38%
$ 5,918 $ 110
Dec 9, 11 PM $ 0.0₅597
+0.28%
$ 5,952 $ 110