AgentBank x402 Protocol Historical Data

AGENTBANK
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0₅317
-0.52%
$ 3,166 $ 0
Feb 9, 10 AM $ 0.0₅321
-0.60%
$ 3,203 $ 0
Feb 9, 9 AM $ 0.0₅323
+0.17%
$ 3,218 $ 0
Feb 9, 8 AM $ 0.0₅325
-1.04%
$ 3,245 $ 0
Feb 9, 7 AM $ 0.0₅329
+0.05%
$ 3,278 $ 0
Feb 9, 6 AM $ 0.0₅332
-0.21%
$ 3,308 $ 0
Feb 9, 5 AM $ 0.0₅331
-0.62%
$ 3,304 $ 0
Feb 9, 4 AM $ 0.0₅334
+0.44%
$ 3,329 $ 0
Feb 9, 3 AM $ 0.0₅332
+0.20%
$ 3,308 $ 0
Feb 9, 2 AM $ 0.0₅329
-1.30%
$ 3,282 $ 0
Feb 9, 1 AM $ 0.0₅332
+0.29%
$ 3,312 $ 0
Feb 9, 12 AM $ 0.0₅332
+0.51%
$ 3,311 $ 0
Feb 8, 11 PM $ 0.0₅332
+0.48%
$ 3,316 $ 0
Feb 8, 10 PM $ 0.0₅33
-0.32%
$ 3,292 $ 0
Feb 8, 9 PM $ 0.0₅331
-0.40%
$ 3,305 $ 0
Feb 8, 8 PM $ 0.0₅337
+0.34%
$ 3,358 $ 0
Feb 8, 7 PM $ 0.0₅335
+0.56%
$ 3,342 $ 5
Feb 8, 6 PM $ 0.0₅33
-0.28%
$ 3,294 $ 5
Feb 8, 5 PM $ 0.0₅329
-1.29%
$ 3,286 $ 5
Feb 8, 4 PM $ 0.0₅334
-0.25%
$ 3,333 $ 5
Feb 8, 3 PM $ 0.0₅337
+0.14%
$ 3,362 $ 5
Feb 8, 2 PM $ 0.0₅338
+0.04%
$ 3,367 $ 5
Feb 8, 1 PM $ 0.0₅336
+0.09%
$ 3,350 $ 5
Feb 8, 12 PM $ 0.0₅336
+0.43%
$ 3,347 $ 5
Feb 8, 11 AM $ 0.0₅331
+1.15%
$ 3,304 $ 5
Feb 8, 10 AM $ 0.0₅331
-0.79%
$ 3,302 $ 4
Feb 8, 9 AM $ 0.0₅333
+0.51%
$ 3,325 $ 4
Feb 8, 8 AM $ 0.0₅329
+0.40%
$ 3,280 $ 4
Feb 8, 7 AM $ 0.0₅329
-0.12%
$ 3,280 $ 4
Feb 8, 6 AM $ 0.0₅329
-0.05%
$ 3,278 $ 4
Feb 8, 5 AM $ 0.0₅329
+0.07%
$ 3,282 $ 4
Feb 8, 4 AM $ 0.0₅328
-0.58%
$ 3,268 $ 4
Feb 8, 3 AM $ 0.0₅329
-0.42%
$ 3,286 $ 4
Feb 8, 2 AM $ 0.0₅331
+0.21%
$ 3,302 $ 4
Feb 8, 1 AM $ 0.0₅33
+0.12%
$ 3,287 $ 4
Feb 8, 12 AM $ 0.0₅33
+0.35%
$ 3,295 $ 4
Feb 7, 11 PM $ 0.0₅332
-0.53%
$ 3,312 $ 4
Feb 7, 10 PM $ 0.0₅333
-0.50%
$ 3,322 $ 4
Feb 7, 9 PM $ 0.0₅335
+0.55%
$ 3,342 $ 4
Feb 7, 8 PM $ 0.0₅333
+0.00%
$ 3,323 $ 4
Feb 7, 4 PM $ 0.0₅327
-0.10%
$ 3,260 $ 0
Feb 7, 3 PM $ 0.0₅324
-0.43%
$ 3,233 $ 0
Feb 7, 2 PM $ 0.0₅325
+0.12%
$ 3,242 $ 0
Feb 7, 1 PM $ 0.0₅326
-0.32%
$ 3,248 $ 0
Feb 7, 12 PM $ 0.0₅321
+0.35%
$ 3,204 $ 0
Feb 7, 11 AM $ 0.0₅321
-0.23%
$ 3,200 $ 0
Feb 7, 10 AM $ 0.0₅322
-0.04%
$ 3,211 $ 0
Feb 7, 9 AM $ 0.0₅323
+0.51%
$ 3,221 $ 0
Feb 7, 8 AM $ 0.0₅322
+0.29%
$ 3,213 $ 0
Jan 23, 10 PM $ 0.0₅491
+0.07%
$ 4,895 $ 1
Download