Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YB Historical Data

YB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $0.013
+8.25%
$-- $71
Feb 10, 2021 $0.012
-7.22%
$-- $669
Feb 9, 2021 $0.013
+42.94%
$-- $907
Feb 8, 2021 $0.00907
-30.53%
$-- $282
Feb 7, 2021 $0.0131
+8.33%
$-- $395
Feb 6, 2021 $0.012
+0.20%
$-- $1,255
Feb 5, 2021 $0.012
-6.91%
$-- $1,252
Feb 4, 2021 $0.0129
-7.22%
$-- $364
Feb 3, 2021 $0.0139
-7.04%
$-- $256
Feb 2, 2021 $0.015
+36.27%
$-- $1,185
Feb 1, 2021 $0.011
-26.76%
$-- $316
Jan 30, 2021 $0.014
-21.43%
$-- $303
Jan 29, 2021 $0.0178
-0.78%
$-- $1,111
Jan 28, 2021 $0.0179
+42.41%
$-- $192
Jan 27, 2021 $0.0126
-30.35%
$-- $337
Jan 26, 2021 $0.018
+79.80%
$-- $631
Jan 24, 2021 $0.013
-6.44%
$-- $205
Jan 23, 2021 $0.0139
+15.88%
$-- $168
Jan 22, 2021 $0.012
-6.35%
$-- $119
Jan 21, 2021 $0.0128
-7.88%
$-- $265
Jan 20, 2021 $0.0139
-0.06%
$-- $308
Jan 19, 2021 $0.0139
-0.01%
$-- $230
Jan 18, 2021 $0.0139
-30.39%
$-- $257
Jan 17, 2021 $0.02
-31.10%
$-- $1,376
Jan 16, 2021 $0.029
+107.55%
$-- $1,931
Jan 15, 2021 $0.014
-40.21%
$-- $1,122
Jan 14, 2021 $0.0234
-39.46%
$-- $584
Jan 13, 2021 $0.0386
+28.69%
$-- $946
Jan 12, 2021 $0.03
-30.30%
$-- $345
Jan 11, 2021 $0.0431
-27.04%
$-- $1,987
Jan 10, 2021 $0.059
+83.90%
$-- $957
Jan 9, 2021 $0.0321
-35.85%
$-- $802
Jan 8, 2021 $0.05
+596.08%
$-- $3,981
Jan 7, 2021 $0.00718
-0.29%
$-- $15
Sep 21, 2019 $0.00721
-31.28%
$-- $29,560
Sep 20, 2019 $0.0105
-50.79%
$-- $44,337
Sep 19, 2019 $0.0213
-2.65%
$-- $3,967
Sep 18, 2019 $0.0219
-13.29%
$-- $1,766
Sep 17, 2019 $0.0252
+25.32%
$-- $668,553
Sep 16, 2019 $0.0202
-0.11%
$-- $824,301
Sep 15, 2019 $0.0202
+0.57%
$-- $495,610
Sep 14, 2019 $0.0201
-7.10%
$-- $102,416
Sep 13, 2019 $0.0216
-1.12%
$-- $2,118
Sep 12, 2019 $0.0218
+4.43%
$-- $621,397
Sep 11, 2019 $0.0209
-7.22%
$-- $974,655
Sep 10, 2019 $0.0225
-1.83%
$-- $794,257
Sep 9, 2019 $0.0229
-9.05%
$-- $4,437
Sep 8, 2019 $0.0252
-2.48%
$-- $565,780
Sep 7, 2019 $0.0258
-2.20%
$-- $583,426
Sep 6, 2019 $0.0264
+2.19%
$-- $565,848