Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YB Historical Data

YB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.00712
-8.21%
$-- $419,804
May 23, 2021 $0.00776
-0.26%
$-- $443,024
May 22, 2021 $0.00778
+2.13%
$-- $436,478
May 21, 2021 $0.00761
+0.82%
$-- $439,029
May 20, 2021 $0.00754
+1.99%
$-- $445,416
May 19, 2021 $0.0074
-10.18%
$-- $428,820
May 18, 2021 $0.00824
+5.55%
$-- $392,504
May 17, 2021 $0.00781
-1.19%
$-- $362,225
May 16, 2021 $0.0079
-8.43%
$-- $379,404
May 15, 2021 $0.00862
+1.41%
$-- $404,322
May 14, 2021 $0.00851
-6.71%
$-- $392,007
May 13, 2021 $0.00912
-3.48%
$-- $538,116
May 12, 2021 $0.00948
-0.19%
$-- $445,922
May 11, 2021 $0.0095
-1.92%
$-- $491,407
May 10, 2021 $0.00968
-9.07%
$-- $462,660
May 9, 2021 $0.0107
-1.76%
$-- $589,015
May 8, 2021 $0.0108
+4.77%
$-- $475,265
May 7, 2021 $0.0103
+0.79%
$-- $507,536
May 6, 2021 $0.0103
-0.59%
$-- $322,840
May 5, 2021 $0.0103
-7.25%
$-- $25
May 4, 2021 $0.0111
-26.15%
$-- $782,383
May 3, 2021 $0.0151
-14.50%
$-- $1.34 million
May 2, 2021 $0.0176
+25.57%
$-- $1.18 million
May 1, 2021 $0.014
+33.02%
$-- $1.04 million
Apr 30, 2021 $0.0106
+62.96%
$-- $865,712
Apr 29, 2021 $0.00648
-29.19%
$-- $138,916
Apr 28, 2021 $0.00915
+1.20%
$-- $458
Apr 27, 2021 $0.00904
+0.19%
$-- $18
Apr 26, 2021 $0.00903
-0.61%
$-- $221
Apr 25, 2021 $0.00908
+0.80%
$-- $102
Apr 24, 2021 $0.00901
-0.40%
$-- $101
Apr 23, 2021 $0.00904
+45.38%
$-- $1,129
Apr 22, 2021 $0.00622
-7.18%
$-- $482
Apr 21, 2021 $0.0067
+0.63%
$-- $56
Apr 20, 2021 $0.00666
+0.23%
$-- $116
Apr 19, 2021 $0.00664
-0.61%
$-- $106
Apr 18, 2021 $0.00668
+0.09%
$-- $124
Apr 17, 2021 $0.00668
-0.32%
$-- $124
Apr 16, 2021 $0.0067
+0.24%
$-- $14
Apr 15, 2021 $0.00668
-0.52%
$-- $14
Apr 14, 2021 $0.00671
+0.53%
$-- $31
Apr 13, 2021 $0.00668
-42.92%
$-- $184
Apr 12, 2021 $0.0117
-0.49%
$-- $1
Apr 11, 2021 $0.0118
+77.23%
$-- $1
Apr 10, 2021 $0.00664
-0.21%
$-- $33
Apr 9, 2021 $0.00665
+0.22%
$-- $33
Apr 8, 2021 $0.00663
-0.03%
$-- $33
Apr 6, 2021 $0.00664
-0.07%
$-- $231
Apr 5, 2021 $0.00664
-43.88%
$-- $231
Apr 4, 2021 $0.0118
-0.08%
$-- $204
Download