YB Historical Data

YB
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00712
-8.21%
$ -- $ 419,804
May 23, 2021 $ 0.00776
-0.26%
$ -- $ 443,024
May 22, 2021 $ 0.00778
+2.13%
$ -- $ 436,478
May 21, 2021 $ 0.00761
+0.82%
$ -- $ 439,029
May 20, 2021 $ 0.00754
+1.99%
$ -- $ 445,416
May 19, 2021 $ 0.0074
-10.18%
$ -- $ 428,820
May 18, 2021 $ 0.00824
+5.55%
$ -- $ 392,504
May 17, 2021 $ 0.00781
-1.19%
$ -- $ 362,225
May 16, 2021 $ 0.0079
-8.43%
$ -- $ 379,404
May 15, 2021 $ 0.00862
+1.41%
$ -- $ 404,322
May 14, 2021 $ 0.00851
-6.71%
$ -- $ 392,007
May 13, 2021 $ 0.00912
-3.48%
$ -- $ 538,116
May 12, 2021 $ 0.00948
-0.19%
$ -- $ 445,922
May 11, 2021 $ 0.0095
-1.92%
$ -- $ 491,407
May 10, 2021 $ 0.00968
-9.07%
$ -- $ 462,660
May 9, 2021 $ 0.0107
-1.76%
$ -- $ 589,015
May 8, 2021 $ 0.0108
+4.77%
$ -- $ 475,265
May 7, 2021 $ 0.0103
+0.79%
$ -- $ 507,536
May 6, 2021 $ 0.0103
-0.59%
$ -- $ 322,840
May 5, 2021 $ 0.0103
-7.25%
$ -- $ 25
May 4, 2021 $ 0.0111
-26.15%
$ -- $ 782,383
May 3, 2021 $ 0.0151
-14.50%
$ -- $ 1.34 million
May 2, 2021 $ 0.0176
+25.57%
$ -- $ 1.18 million
May 1, 2021 $ 0.014
+33.02%
$ -- $ 1.04 million
Apr 30, 2021 $ 0.0106
+62.96%
$ -- $ 865,712
Apr 29, 2021 $ 0.00648
-29.19%
$ -- $ 138,916
Apr 28, 2021 $ 0.00915
+1.20%
$ -- $ 458
Apr 27, 2021 $ 0.00904
+0.19%
$ -- $ 18
Apr 26, 2021 $ 0.00903
-0.61%
$ -- $ 221
Apr 25, 2021 $ 0.00908
+0.80%
$ -- $ 102
Apr 24, 2021 $ 0.00901
-0.40%
$ -- $ 101
Apr 23, 2021 $ 0.00904
+45.38%
$ -- $ 1,129
Apr 22, 2021 $ 0.00622
-7.18%
$ -- $ 482
Apr 21, 2021 $ 0.0067
+0.63%
$ -- $ 56
Apr 20, 2021 $ 0.00666
+0.23%
$ -- $ 116
Apr 19, 2021 $ 0.00664
-0.61%
$ -- $ 106
Apr 18, 2021 $ 0.00668
+0.09%
$ -- $ 124
Apr 17, 2021 $ 0.00668
-0.32%
$ -- $ 124
Apr 16, 2021 $ 0.0067
+0.24%
$ -- $ 14
Apr 15, 2021 $ 0.00668
-0.52%
$ -- $ 14
Apr 14, 2021 $ 0.00671
+0.53%
$ -- $ 31
Apr 13, 2021 $ 0.00668
-42.92%
$ -- $ 184
Apr 12, 2021 $ 0.0117
-0.49%
$ -- $ 1
Apr 11, 2021 $ 0.0118
+77.23%
$ -- $ 1
Apr 10, 2021 $ 0.00664
-0.21%
$ -- $ 33
Apr 9, 2021 $ 0.00665
+0.22%
$ -- $ 33
Apr 8, 2021 $ 0.00663
-0.03%
$ -- $ 33
Apr 6, 2021 $ 0.00664
-0.07%
$ -- $ 231
Apr 5, 2021 $ 0.00664
-43.88%
$ -- $ 231
Apr 4, 2021 $ 0.0118
-0.08%
$ -- $ 204
Download