YB Historical Data

YB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.0634
-12.36%
$ -- $ 4.35 million
Jul 16, 2019 $ 0.0724
+4.42%
$ -- $ 2.34 million
Jul 15, 2019 $ 0.0693
-3.76%
$ -- $ 2.24 million
Jul 14, 2019 $ 0.072
+2.63%
$ -- $ 2.58 million
Jul 13, 2019 $ 0.0702
-2.27%
$ -- $ 2.97 million
Jul 12, 2019 $ 0.0718
+1.11%
$ -- $ 3.35 million
Jul 11, 2019 $ 0.071
-4.36%
$ -- $ 2.15 million
Jul 10, 2019 $ 0.0742
+7.33%
$ -- $ 2.35 million
Jul 9, 2019 $ 0.0692
+1.85%
$ -- $ 1.95 million
Jul 8, 2019 $ 0.0679
+2.58%
$ -- $ 3 million
Jul 7, 2019 $ 0.0662
-1.37%
$ -- $ 2.51 million
Jul 6, 2019 $ 0.0671
+1.01%
$ -- $ 2.66 million
Jul 5, 2019 $ 0.0665
+0.04%
$ -- $ 3.21 million
Jul 4, 2019 $ 0.0664
-0.41%
$ -- $ 2.51 million
Jul 3, 2019 $ 0.0667
-6.77%
$ -- $ 3 million
Jul 2, 2019 $ 0.0716
-2.84%
$ -- $ 3.3 million
Jul 1, 2019 $ 0.0737
+0.87%
$ -- $ 2.73 million
Jun 30, 2019 $ 0.0731
+0.19%
$ -- $ 2.89 million
Jun 29, 2019 $ 0.0729
-0.24%
$ -- $ 3.16 million
Jun 28, 2019 $ 0.0731
+1.46%
$ -- $ 2.62 million
Jun 27, 2019 $ 0.072
-7.40%
$ -- $ 3.46 million
Jun 26, 2019 $ 0.0778
+12.37%
$ -- $ 3.08 million
Jun 25, 2019 $ 0.0692
-6.96%
$ -- $ 3.83 million
Jun 24, 2019 $ 0.0744
-8.04%
$ -- $ 2.77 million
Jun 23, 2019 $ 0.0809
+0.70%
$ -- $ 2.35 million
Jun 22, 2019 $ 0.0803
-4.42%
$ -- $ 3.08 million
Jun 21, 2019 $ 0.0841
+2.09%
$ -- $ 2.13 million
Jun 20, 2019 $ 0.0824
-3.76%
$ -- $ 5.11 million
Jun 19, 2019 $ 0.0856
-1.11%
$ -- $ 8,869
Jun 18, 2019 $ 0.0866
-2.01%
$ -- $ 5.01 million
Jun 17, 2019 $ 0.0884
+1.54%
$ -- $ 3.93 million
Jun 16, 2019 $ 0.0871
+1.34%
$ -- $ 3.38 million
Jun 15, 2019 $ 0.0859
+1.28%
$ -- $ 3.77 million
Jun 14, 2019 $ 0.0849
-0.63%
$ -- $ 3 million
Jun 13, 2019 $ 0.0854
-6.59%
$ -- $ 3.6 million
Jun 12, 2019 $ 0.0915
-0.31%
$ -- $ 4.24 million
Jun 11, 2019 $ 0.0919
+2.13%
$ -- $ 4.36 million
Jun 10, 2019 $ 0.09
-4.99%
$ -- $ 4.41 million
Jun 9, 2019 $ 0.0947
+0.74%
$ -- $ 5.17 million
Jun 8, 2019 $ 0.0939
+1.14%
$ -- $ 3.58 million
Jun 7, 2019 $ 0.0928
+0.08%
$ -- $ 3.92 million
Jun 6, 2019 $ 0.0927
+8.91%
$ -- $ 3.2 million
Jun 5, 2019 $ 0.0851
+1.75%
$ -- $ 3.42 million
Jun 4, 2019 $ 0.0837
-11.90%
$ -- $ 3.98 million
Jun 3, 2019 $ 0.0948
-7.51%
$ -- $ 8.3 million
Jun 2, 2019 $ 0.103
-0.45%
$ -- $ 6,452
Jun 1, 2019 $ 0.103
-4.66%
$ -- $ 3.58 million
May 31, 2019 $ 0.108
-1.14%
$ -- $ 3.5 million
May 30, 2019 $ 0.109
-9.40%
$ -- $ 4.89 million
May 29, 2019 $ 0.121
-0.72%
$ -- $ 5.22 million