Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YB Historical Data

YB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2019 $0.0634
-12.36%
$-- $4.35 million
Jul 16, 2019 $0.0724
+4.42%
$-- $2.34 million
Jul 15, 2019 $0.0693
-3.76%
$-- $2.24 million
Jul 14, 2019 $0.072
+2.63%
$-- $2.58 million
Jul 13, 2019 $0.0702
-2.27%
$-- $2.97 million
Jul 12, 2019 $0.0718
+1.11%
$-- $3.35 million
Jul 11, 2019 $0.071
-4.36%
$-- $2.15 million
Jul 10, 2019 $0.0742
+7.33%
$-- $2.35 million
Jul 9, 2019 $0.0692
+1.85%
$-- $1.95 million
Jul 8, 2019 $0.0679
+2.58%
$-- $3 million
Jul 7, 2019 $0.0662
-1.37%
$-- $2.51 million
Jul 6, 2019 $0.0671
+1.01%
$-- $2.66 million
Jul 5, 2019 $0.0665
+0.04%
$-- $3.21 million
Jul 4, 2019 $0.0664
-0.41%
$-- $2.51 million
Jul 3, 2019 $0.0667
-6.77%
$-- $3 million
Jul 2, 2019 $0.0716
-2.84%
$-- $3.3 million
Jul 1, 2019 $0.0737
+0.87%
$-- $2.73 million
Jun 30, 2019 $0.0731
+0.19%
$-- $2.89 million
Jun 29, 2019 $0.0729
-0.24%
$-- $3.16 million
Jun 28, 2019 $0.0731
+1.46%
$-- $2.62 million
Jun 27, 2019 $0.072
-7.40%
$-- $3.46 million
Jun 26, 2019 $0.0778
+12.37%
$-- $3.08 million
Jun 25, 2019 $0.0692
-6.96%
$-- $3.83 million
Jun 24, 2019 $0.0744
-8.04%
$-- $2.77 million
Jun 23, 2019 $0.0809
+0.70%
$-- $2.35 million
Jun 22, 2019 $0.0803
-4.42%
$-- $3.08 million
Jun 21, 2019 $0.0841
+2.09%
$-- $2.13 million
Jun 20, 2019 $0.0824
-3.76%
$-- $5.11 million
Jun 19, 2019 $0.0856
-1.11%
$-- $8,869
Jun 18, 2019 $0.0866
-2.01%
$-- $5.01 million
Jun 17, 2019 $0.0884
+1.54%
$-- $3.93 million
Jun 16, 2019 $0.0871
+1.34%
$-- $3.38 million
Jun 15, 2019 $0.0859
+1.28%
$-- $3.77 million
Jun 14, 2019 $0.0849
-0.63%
$-- $3 million
Jun 13, 2019 $0.0854
-6.59%
$-- $3.6 million
Jun 12, 2019 $0.0915
-0.31%
$-- $4.24 million
Jun 11, 2019 $0.0919
+2.13%
$-- $4.36 million
Jun 10, 2019 $0.09
-4.99%
$-- $4.41 million
Jun 9, 2019 $0.0947
+0.74%
$-- $5.17 million
Jun 8, 2019 $0.0939
+1.14%
$-- $3.58 million
Jun 7, 2019 $0.0928
+0.08%
$-- $3.92 million
Jun 6, 2019 $0.0927
+8.91%
$-- $3.2 million
Jun 5, 2019 $0.0851
+1.75%
$-- $3.42 million
Jun 4, 2019 $0.0837
-11.90%
$-- $3.98 million
Jun 3, 2019 $0.0948
-7.51%
$-- $8.3 million
Jun 2, 2019 $0.103
-0.45%
$-- $6,452
Jun 1, 2019 $0.103
-4.66%
$-- $3.58 million
May 31, 2019 $0.108
-1.14%
$-- $3.5 million
May 30, 2019 $0.109
-9.40%
$-- $4.89 million
May 29, 2019 $0.121
-0.72%
$-- $5.22 million