Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YB Historical Data

YB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2019 $0.121
+7.86%
$-- $4.55 million
May 27, 2019 $0.112
+2.97%
$-- $5.36 million
May 26, 2019 $0.109
+1.52%
$-- $6.16 million
May 25, 2019 $0.108
+2.50%
$-- $7.45 million
May 24, 2019 $0.105
+0.13%
$-- $6.45 million
May 23, 2019 $0.105
-4.27%
$-- $4.88 million
May 22, 2019 $0.11
-1.51%
$-- $6.14 million
May 21, 2019 $0.111
+0.11%
$-- $4.6 million
May 20, 2019 $0.111
-1.75%
$-- $5.49 million
May 19, 2019 $0.113
+1.44%
$-- $6.58 million
May 18, 2019 $0.111
-1.59%
$-- $4.45 million
May 17, 2019 $0.113
-5.95%
$-- $4.18 million
May 16, 2019 $0.12
-4.29%
$-- $4.17 million
May 15, 2019 $0.125
-0.72%
$-- $5.23 million
May 14, 2019 $0.126
-0.38%
$-- $5.09 million
May 13, 2019 $0.127
-1.50%
$-- $6.05 million
May 12, 2019 $0.129
-0.31%
$-- $8.52 million
May 11, 2019 $0.129
-1.88%
$-- $6.81 million
May 10, 2019 $0.131
+2.54%
$-- $5.18 million
May 9, 2019 $0.128
-1.04%
$-- $10.61 million
May 8, 2019 $0.13
-0.79%
$-- $3.99 million
May 7, 2019 $0.131
+0.24%
$-- $4.46 million
May 6, 2019 $0.13
-1.90%
$-- $3.75 million
May 5, 2019 $0.133
-0.21%
$-- $9.79 million
May 4, 2019 $0.133
+0.00%
$-- $7.59 million
May 3, 2019 $0.133
-1.02%
$-- $15.37 million
May 2, 2019 $0.134
+0.17%
$-- $11.85 million
May 1, 2019 $0.134
-1.78%
$-- $5.3 million
Apr 30, 2019 $0.137
+1.25%
$-- $12.52 million
Apr 29, 2019 $0.135
-0.73%
$-- $7.79 million
Apr 28, 2019 $0.136
-0.80%
$-- $4.88 million
Apr 27, 2019 $0.137
+0.67%
$-- $7.67 million
Apr 26, 2019 $0.136
-1.68%
$-- $12.31 million
Apr 25, 2019 $0.138
+0.52%
$-- $7.01 million
Apr 24, 2019 $0.138
+0.55%
$-- $28.66 million
Apr 23, 2019 $0.137
+0.50%
$-- $12.45 million
Apr 22, 2019 $0.136
+6.61%
$-- $9.28 million
Apr 21, 2019 $0.128
-3.61%
$-- $5.64 million
Apr 20, 2019 $0.132
+0.60%
$-- $14.66 million
Apr 19, 2019 $0.132
-3.21%
$-- $2.48 million
Apr 18, 2019 $0.136
-1.45%
$-- $3.3 million
Apr 17, 2019 $0.138
-0.28%
$-- $2.53 million
Apr 16, 2019 $0.138
+0.92%
$-- $1.18 million
Apr 15, 2019 $0.137
+0.14%
$-- $1.31 million
Apr 14, 2019 $0.137
+1.73%
$-- $28.64 million
Apr 13, 2019 $0.135
-1.44%
$-- $7.92 million
Apr 12, 2019 $0.137
+0.87%
$-- $11.86 million
Apr 11, 2019 $0.135
-1.86%
$-- $6.98 million
Apr 10, 2019 $0.138
-1.99%
$-- $5.76 million
Apr 9, 2019 $0.141
+0.81%
$-- $38,886