YB Historical Data

YB Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.121
+7.86%
$ -- $ 4.55 million
May 27, 2019 $ 0.112
+2.97%
$ -- $ 5.36 million
May 26, 2019 $ 0.109
+1.52%
$ -- $ 6.16 million
May 25, 2019 $ 0.108
+2.50%
$ -- $ 7.45 million
May 24, 2019 $ 0.105
+0.13%
$ -- $ 6.45 million
May 23, 2019 $ 0.105
-4.27%
$ -- $ 4.88 million
May 22, 2019 $ 0.11
-1.51%
$ -- $ 6.14 million
May 21, 2019 $ 0.111
+0.11%
$ -- $ 4.6 million
May 20, 2019 $ 0.111
-1.75%
$ -- $ 5.49 million
May 19, 2019 $ 0.113
+1.44%
$ -- $ 6.58 million
May 18, 2019 $ 0.111
-1.59%
$ -- $ 4.45 million
May 17, 2019 $ 0.113
-5.95%
$ -- $ 4.18 million
May 16, 2019 $ 0.12
-4.29%
$ -- $ 4.17 million
May 15, 2019 $ 0.125
-0.72%
$ -- $ 5.23 million
May 14, 2019 $ 0.126
-0.38%
$ -- $ 5.09 million
May 13, 2019 $ 0.127
-1.50%
$ -- $ 6.05 million
May 12, 2019 $ 0.129
-0.31%
$ -- $ 8.52 million
May 11, 2019 $ 0.129
-1.88%
$ -- $ 6.81 million
May 10, 2019 $ 0.131
+2.54%
$ -- $ 5.18 million
May 9, 2019 $ 0.128
-1.04%
$ -- $ 10.61 million
May 8, 2019 $ 0.13
-0.79%
$ -- $ 3.99 million
May 7, 2019 $ 0.131
+0.24%
$ -- $ 4.46 million
May 6, 2019 $ 0.13
-1.90%
$ -- $ 3.75 million
May 5, 2019 $ 0.133
-0.21%
$ -- $ 9.79 million
May 4, 2019 $ 0.133
+0.00%
$ -- $ 7.59 million
May 3, 2019 $ 0.133
-1.02%
$ -- $ 15.37 million
May 2, 2019 $ 0.134
+0.17%
$ -- $ 11.85 million
May 1, 2019 $ 0.134
-1.78%
$ -- $ 5.3 million
Apr 30, 2019 $ 0.137
+1.25%
$ -- $ 12.52 million
Apr 29, 2019 $ 0.135
-0.73%
$ -- $ 7.79 million
Apr 28, 2019 $ 0.136
-0.80%
$ -- $ 4.88 million
Apr 27, 2019 $ 0.137
+0.67%
$ -- $ 7.67 million
Apr 26, 2019 $ 0.136
-1.68%
$ -- $ 12.31 million
Apr 25, 2019 $ 0.138
+0.52%
$ -- $ 7.01 million
Apr 24, 2019 $ 0.138
+0.55%
$ -- $ 28.66 million
Apr 23, 2019 $ 0.137
+0.50%
$ -- $ 12.45 million
Apr 22, 2019 $ 0.136
+6.61%
$ -- $ 9.28 million
Apr 21, 2019 $ 0.128
-3.61%
$ -- $ 5.64 million
Apr 20, 2019 $ 0.132
+0.60%
$ -- $ 14.66 million
Apr 19, 2019 $ 0.132
-3.21%
$ -- $ 2.48 million
Apr 18, 2019 $ 0.136
-1.45%
$ -- $ 3.3 million
Apr 17, 2019 $ 0.138
-0.28%
$ -- $ 2.53 million
Apr 16, 2019 $ 0.138
+0.92%
$ -- $ 1.18 million
Apr 15, 2019 $ 0.137
+0.14%
$ -- $ 1.31 million
Apr 14, 2019 $ 0.137
+1.73%
$ -- $ 28.64 million
Apr 13, 2019 $ 0.135
-1.44%
$ -- $ 7.92 million
Apr 12, 2019 $ 0.137
+0.87%
$ -- $ 11.86 million
Apr 11, 2019 $ 0.135
-1.86%
$ -- $ 6.98 million
Apr 10, 2019 $ 0.138
-1.99%
$ -- $ 5.76 million
Apr 9, 2019 $ 0.141
+0.81%
$ -- $ 38,886