Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YB Historical Data

YB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2019 $0.14
+1.00%
$-- $5.62 million
Apr 7, 2019 $0.138
+1.15%
$-- $8.07 million
Apr 6, 2019 $0.137
+3.07%
$-- $2.21 million
Apr 5, 2019 $0.133
+4.91%
$-- $13.88 million
Apr 4, 2019 $0.126
+3.31%
$-- $2.62 million
Apr 3, 2019 $0.122
+0.46%
$-- $970,313
Apr 2, 2019 $0.122
-3.94%
$-- $7.98 million
Apr 1, 2019 $0.127
-1.35%
$-- $1.23 million
Mar 31, 2019 $0.129
-4.24%
$-- $51,137
Mar 30, 2019 $0.134
-4.10%
$-- $551,166
Mar 29, 2019 $0.14
+7.00%
$-- $12.83 million
Mar 28, 2019 $0.131
+45.53%
$-- $9.04 million
Mar 27, 2019 $0.0902
+6.08%
$-- $6.61 million
Mar 26, 2019 $0.085
+10.81%
$-- $1.14 million
Mar 25, 2019 $0.0766
+11.78%
$-- $3.43 million
Mar 24, 2019 $0.0686
-0.29%
$-- $201,602
Mar 23, 2019 $0.0688
+4.77%
$-- $580,300
Mar 22, 2019 $0.0656
+27.18%
$-- $1.36 million
Mar 21, 2019 $0.0516
-0.86%
$-- $500,840
Mar 20, 2019 $0.0521
-11.10%
$-- $286,279
Mar 19, 2019 $0.0585
+5.21%
$-- $4,847
Download