YB Historical Data

YB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.14
+1.00%
$ -- $ 5.62 million
Apr 7, 2019 $ 0.138
+1.15%
$ -- $ 8.07 million
Apr 6, 2019 $ 0.137
+3.07%
$ -- $ 2.21 million
Apr 5, 2019 $ 0.133
+4.91%
$ -- $ 13.88 million
Apr 4, 2019 $ 0.126
+3.31%
$ -- $ 2.62 million
Apr 3, 2019 $ 0.122
+0.46%
$ -- $ 970,313
Apr 2, 2019 $ 0.122
-3.94%
$ -- $ 7.98 million
Apr 1, 2019 $ 0.127
-1.35%
$ -- $ 1.23 million
Mar 31, 2019 $ 0.129
-4.24%
$ -- $ 51,137
Mar 30, 2019 $ 0.134
-4.10%
$ -- $ 551,166
Mar 29, 2019 $ 0.14
+7.00%
$ -- $ 12.83 million
Mar 28, 2019 $ 0.131
+45.53%
$ -- $ 9.04 million
Mar 27, 2019 $ 0.0902
+6.08%
$ -- $ 6.61 million
Mar 26, 2019 $ 0.085
+10.81%
$ -- $ 1.14 million
Mar 25, 2019 $ 0.0766
+11.78%
$ -- $ 3.43 million
Mar 24, 2019 $ 0.0686
-0.29%
$ -- $ 201,602
Mar 23, 2019 $ 0.0688
+4.77%
$ -- $ 580,300
Mar 22, 2019 $ 0.0656
+27.18%
$ -- $ 1.36 million
Mar 21, 2019 $ 0.0516
-0.86%
$ -- $ 500,840
Mar 20, 2019 $ 0.0521
-11.10%
$ -- $ 286,279
Mar 19, 2019 $ 0.0585
+5.21%
$ -- $ 4,847
Download