Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YB Historical Data

YB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2019 $0.14
+1.00%
$-- $5.62 million
Apr 7, 2019 $0.138
+1.15%
$-- $8.07 million
Apr 6, 2019 $0.137
+3.07%
$-- $2.21 million
Apr 5, 2019 $0.133
+4.91%
$-- $13.88 million
Apr 4, 2019 $0.126
+3.31%
$-- $2.62 million
Apr 3, 2019 $0.122
+0.46%
$-- $970,313
Apr 2, 2019 $0.122
-3.94%
$-- $7.98 million
Apr 1, 2019 $0.127
-1.35%
$-- $1.23 million
Mar 31, 2019 $0.129
-4.24%
$-- $51,137
Mar 30, 2019 $0.134
-4.10%
$-- $551,166
Mar 29, 2019 $0.14
+7.00%
$-- $12.83 million
Mar 28, 2019 $0.131
+45.53%
$-- $9.04 million
Mar 27, 2019 $0.0902
+6.08%
$-- $6.61 million
Mar 26, 2019 $0.085
+10.81%
$-- $1.14 million
Mar 25, 2019 $0.0766
+11.78%
$-- $3.43 million
Mar 24, 2019 $0.0686
-0.29%
$-- $201,602
Mar 23, 2019 $0.0688
+4.77%
$-- $580,300
Mar 22, 2019 $0.0656
+27.18%
$-- $1.36 million
Mar 21, 2019 $0.0516
-0.86%
$-- $500,840
Mar 20, 2019 $0.0521
-11.10%
$-- $286,279
Mar 19, 2019 $0.0585
+5.21%
$-- $4,847
Download