DefiTuna Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00147
+0.00%
$ 124,648 $ 45
Yesterday $ 0.00142
-5.13%
$ 120,644 $ 47
Aug 12, 2026 $ 0.00151
-0.03%
$ -- $ 42
Aug 11, 2026 $ 0.00147
+1.70%
$ 124,353 $ 194
Aug 10, 2026 $ 0.00146
-3.97%
$ 124,054 $ 48
Aug 9, 2026 $ 0.00152
+0.86%
$ 128,520 $ 17
Aug 8, 2026 $ 0.00144
-7.17%
$ -- $ 127
Aug 7, 2026 $ 0.00154
-0.72%
$ 130,564 $ 55
Aug 6, 2026 $ 0.00154
-0.49%
$ 130,637 $ 622
Aug 5, 2026 $ 0.00156
-1.83%
$ -- $ 182
Aug 4, 2026 $ 0.00156
+5.92%
$ 132,326 $ 88
Aug 3, 2026 $ 0.00146
+18.67%
$ 124,179 $ 1,233
Aug 2, 2026 $ 0.00125
+0.70%
$ -- $ 32
Aug 1, 2026 $ 0.0012
+1.86%
$ 102,118 $ 104
Jul 31, 2026 $ 0.00114
-8.21%
$ -- $ 30
Jul 30, 2026 $ 0.00125
+0.63%
$ 105,759 $ 43
Jul 29, 2026 $ 0.00122
+3.60%
$ -- $ 74
Jul 28, 2026 $ 0.00122
+3.03%
$ 103,256 $ 117
Jul 27, 2026 $ 0.00117
+1.22%
$ 99,471 $ 263
Jul 26, 2026 $ 0.00116
-1.24%
$ 98,425 $ 32
Jul 25, 2026 $ 0.00118
+4.81%
$ 99,651 $ 103
Jul 24, 2026 $ 0.00108
-4.79%
$ 91,958 $ 84
Jul 23, 2026 $ 0.00111
-13.10%
$ 93,739 $ 1,939
Jul 22, 2026 $ 0.00127
+0.35%
$ 107,875 $ 522
Jul 21, 2026 $ 0.00127
+3.62%
$ 107,440 $ 318
Jul 20, 2026 $ 0.00121
-10.08%
$ 102,739 $ 1,609
Jul 19, 2026 $ 0.00133
+9.33%
$ 112,875 $ 627
Jul 18, 2026 $ 0.0012
-17.60%
$ 101,999 $ 732
Jul 17, 2026 $ 0.00145
-14.90%
$ 122,688 $ 1,191
Jul 16, 2026 $ 0.00169
-8.45%
$ 143,101 $ 1,319
Jul 15, 2026 $ 0.00187
+1.77%
$ -- $ 118
Jul 14, 2026 $ 0.00185
+5.26%
$ 156,596 $ 106
Jul 13, 2026 $ 0.00171
-3.09%
$ -- $ 379
Jul 12, 2026 $ 0.00177
-5.12%
$ 149,960 $ 149
Jul 11, 2026 $ 0.00184
+5.91%
$ 155,804 $ 210
Jul 10, 2026 $ 0.00172
-3.54%
$ 146,190 $ 114
Jul 9, 2026 $ 0.00179
-1.59%
$ 151,705 $ 147
Jul 8, 2026 $ 0.00191
-6.20%
$ -- $ 794
Jul 7, 2026 $ 0.00203
-0.41%
$ 172,533 $ 982
Jul 6, 2026 $ 0.002
+3.88%
$ 169,454 $ 360
Jul 5, 2026 $ 0.00191
-4.95%
$ 161,701 $ 22
Jul 4, 2026 $ 0.00202
+16.03%
$ 171,476 $ 298
Jul 3, 2026 $ 0.00175
-3.06%
$ 148,287 $ 245
Jul 2, 2026 $ 0.00181
-18.64%
$ 153,518 $ 713
Jul 1, 2026 $ 0.00232
+15.31%
$ 197,053 $ 727
Jun 30, 2026 $ 0.00212
+6.25%
$ 180,163 $ 334
Jun 26, 2026 $ 0.00189
+0.57%
$ -- $ 0
May 31, 2026 $ 0.00193
+3.84%
$ -- $ 22
May 30, 2026 $ 0.00237
+5.48%
$ -- $ 60
May 29, 2026 $ 0.0026
-7.35%
$ -- $ 47
Download