DefiTuna Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 2.98 million $ 1,751
Apr 20, 2026 $ 0.0107
-0.09%
$ 3.01 million $ 2,937
Apr 19, 2026 $ 0.0107
-8.09%
$ 3.01 million $ 152,921
Apr 18, 2026 $ 0.0116
-1.84%
$ 3.28 million $ 4,228
Apr 17, 2026 $ 0.0119
-1.41%
$ 3.34 million $ 8,473
Apr 16, 2026 $ 0.012
-2.44%
$ 3.39 million $ 16,838
Apr 15, 2026 $ 0.0123
-4.86%
$ 3.47 million $ 18,714
Apr 14, 2026 $ 0.013
+0.85%
$ 3.65 million $ 27,029
Apr 13, 2026 $ 0.0129
+0.39%
$ 3.62 million $ 54,430
Apr 12, 2026 $ 0.0128
-5.19%
$ 3.6 million $ 37,353
Apr 11, 2026 $ 0.0135
-3.50%
$ 3.8 million $ 7,085
Apr 10, 2026 $ 0.014
-3.32%
$ 3.94 million $ 173,820
Apr 9, 2026 $ 0.0145
+2.12%
$ 4.07 million $ 105,607
Apr 8, 2026 $ 0.0142
-1.46%
$ 3.99 million $ 460,113
Apr 7, 2026 $ 0.0144
+2.64%
$ 4.05 million $ 392,200
Apr 6, 2026 $ 0.014
+14.56%
$ 3.94 million $ 349,371
Apr 5, 2026 $ 0.0122
-1.49%
$ 3.44 million $ 1,525
Apr 4, 2026 $ 0.0124
-0.57%
$ 3.49 million $ 437
Apr 3, 2026 $ 0.0125
-1.49%
$ 3.51 million $ 1,532
Apr 2, 2026 $ 0.0127
-2.91%
$ 3.57 million $ 2,820
Apr 1, 2026 $ 0.0131
-2.16%
$ 3.67 million $ 1,279
Mar 31, 2026 $ 0.0133
+2.07%
$ 3.76 million $ 7,583
Mar 30, 2026 $ 0.0131
+2.00%
$ 3.68 million $ 8,242
Mar 29, 2026 $ 0.0128
-9.38%
$ 3.61 million $ 1,352
Mar 28, 2026 $ 0.0141
-1.80%
$ 3.98 million $ 978
Mar 27, 2026 $ 0.0144
-10.01%
$ 4.05 million $ 5,013
Mar 26, 2026 $ 0.016
-1.43%
$ 4.5 million $ 850
Mar 25, 2026 $ 0.0162
-1.59%
$ 4.57 million $ 654
Mar 24, 2026 $ 0.0165
-0.03%
$ 4.64 million $ 816
Mar 23, 2026 $ 0.0165
-4.36%
$ 4.65 million $ 3,176
Mar 22, 2026 $ 0.0173
-1.01%
$ 4.86 million $ 1,112
Mar 21, 2026 $ 0.0174
-0.97%
$ 4.91 million $ 11,195
Mar 20, 2026 $ 0.0176
+1.00%
$ 4.95 million $ 7,276
Mar 19, 2026 $ 0.0174
-0.16%
$ 4.91 million $ 3,692
Mar 18, 2026 $ 0.0175
-1.98%
$ 4.91 million $ 9,346
Mar 17, 2026 $ 0.0178
-2.68%
$ 5.01 million $ 2,033
Mar 16, 2026 $ 0.0183
+2.65%
$ 5.15 million $ 3,351
Mar 15, 2026 $ 0.0178
-3.33%
$ 5.02 million $ 1,103
Mar 14, 2026 $ 0.0184
-0.53%
$ 5.19 million $ 4,015
Mar 13, 2026 $ 0.0185
+0.69%
$ 5.22 million $ 2,186
Mar 12, 2026 $ 0.0184
-2.69%
$ 5.18 million $ 2,855
Mar 11, 2026 $ 0.0189
-0.81%
$ 5.33 million $ 950
Mar 10, 2026 $ 0.0191
+0.49%
$ 5.39 million $ 3,518
Mar 9, 2026 $ 0.019
-5.30%
$ 5.34 million $ 3,388
Mar 8, 2026 $ 0.02
-2.30%
$ 5.64 million $ 2,040
Mar 7, 2026 $ 0.0205
-0.98%
$ 5.77 million $ 1,946
Mar 6, 2026 $ 0.0207
-5.12%
$ 5.83 million $ 3,435
Mar 5, 2026 $ 0.0218
-2.46%
$ 6.15 million $ 6,014
Mar 4, 2026 $ 0.0224
+2.73%
$ 6.3 million $ 24,198
Mar 3, 2026 $ 0.0218
+6.18%
$ 6.13 million $ 11,625
Download