DefiTuna Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00742
-1.18%
$ 626,977 $ 18,763
Yesterday $ 0.00709
-15.09%
$ 599,005 $ 17,013
May 11, 2026 $ 0.00835
-0.71%
$ 705,483 $ 5,167
May 10, 2026 $ 0.00841
-5.26%
$ 710,534 $ 8,934
May 9, 2026 $ 0.00888
-3.09%
$ 750,009 $ 9,209
May 8, 2026 $ 0.00916
+0.23%
$ 773,950 $ 5,390
May 7, 2026 $ 0.0101
+5.05%
$ 854,690 $ 23,561
May 6, 2026 $ 0.00916
-9.45%
$ 773,521 $ 23,302
May 5, 2026 $ 0.0101
+1.44%
$ 854,219 $ 4,232
May 4, 2026 $ 0.00997
-1.71%
$ 842,084 $ 6,952
May 3, 2026 $ 0.0101
-2.56%
$ 856,732 $ 1,768
May 2, 2026 $ 0.0104
+1.13%
$ 879,268 $ 801
May 1, 2026 $ 0.0103
-2.16%
$ 869,424 $ 1,215
Apr 30, 2026 $ 0.0105
+2.72%
$ 888,617 $ 4,061
Apr 29, 2026 $ 0.0102
-0.10%
$ 865,112 $ 3,969
Apr 28, 2026 $ 0.0102
-4.82%
$ 865,970 $ 2,873
Apr 27, 2026 $ 0.0108
-4.61%
$ 909,856 $ 3,287
Apr 26, 2026 $ 0.0113
-2.77%
$ 953,840 $ 1,340
Apr 25, 2026 $ 0.0116
+1.05%
$ 981,002 $ 3,197
Apr 24, 2026 $ 0.0115
-1.70%
$ 970,820 $ 15,143
Apr 23, 2026 $ 0.0117
+8.71%
$ 3.29 million $ 8,295
Apr 22, 2026 $ 0.0108
+1.45%
$ 3.03 million $ 823
Apr 21, 2026 $ 0.0106
-0.85%
$ 2.98 million $ 1,751
Apr 20, 2026 $ 0.0107
-0.09%
$ 3.01 million $ 2,937
Apr 19, 2026 $ 0.0107
-8.09%
$ 3.01 million $ 152,921
Apr 18, 2026 $ 0.0116
-1.84%
$ 3.28 million $ 4,228
Apr 17, 2026 $ 0.0119
-1.41%
$ 3.34 million $ 8,473
Apr 16, 2026 $ 0.012
-2.44%
$ 3.39 million $ 16,838
Apr 15, 2026 $ 0.0123
-4.86%
$ 3.47 million $ 18,714
Apr 14, 2026 $ 0.013
+0.85%
$ 3.65 million $ 27,029
Apr 13, 2026 $ 0.0129
+0.39%
$ 3.62 million $ 54,430
Apr 12, 2026 $ 0.0128
-5.19%
$ 3.6 million $ 37,353
Apr 11, 2026 $ 0.0135
-3.50%
$ 3.8 million $ 7,085
Apr 10, 2026 $ 0.014
-3.32%
$ 3.94 million $ 173,820
Apr 9, 2026 $ 0.0145
+2.12%
$ 4.07 million $ 105,607
Apr 8, 2026 $ 0.0142
-1.46%
$ 3.99 million $ 460,113
Apr 7, 2026 $ 0.0144
+2.64%
$ 4.05 million $ 392,200
Apr 6, 2026 $ 0.014
+14.56%
$ 3.94 million $ 349,371
Apr 5, 2026 $ 0.0122
-1.49%
$ 3.44 million $ 1,525
Apr 4, 2026 $ 0.0124
-0.57%
$ 3.49 million $ 437
Apr 3, 2026 $ 0.0125
-1.49%
$ 3.51 million $ 1,532
Apr 2, 2026 $ 0.0127
-2.91%
$ 3.57 million $ 2,820
Apr 1, 2026 $ 0.0131
-2.16%
$ 3.67 million $ 1,279
Mar 31, 2026 $ 0.0133
+2.07%
$ 3.76 million $ 7,583
Mar 30, 2026 $ 0.0131
+2.00%
$ 3.68 million $ 8,242
Mar 29, 2026 $ 0.0128
-9.38%
$ 3.61 million $ 1,352
Mar 28, 2026 $ 0.0141
-1.80%
$ 3.98 million $ 978
Mar 27, 2026 $ 0.0144
-10.01%
$ 4.05 million $ 5,013
Mar 26, 2026 $ 0.016
-1.43%
$ 4.5 million $ 850
Mar 25, 2026 $ 0.0162
-1.59%
$ 4.57 million $ 654
Download