DefiTuna Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00193
+0.00%
$ 163,503 $ 22
May 31, 3 PM $ 0.00193
+0.00%
$ 163,503 $ 24
May 31, 2 PM $ 0.00193
+0.00%
$ 163,503 $ 28
May 31, 1 PM $ 0.00193
+0.00%
$ 163,503 $ 30
May 31, 12 PM $ 0.00193
+0.00%
$ 163,503 $ 30
May 31, 11 AM $ 0.00193
+0.00%
$ 163,503 $ 32
May 31, 10 AM $ 0.00193
+0.00%
$ 163,503 $ 32
May 31, 9 AM $ 0.00186
+0.00%
$ 157,457 $ 38
May 31, 8 AM $ 0.00186
+0.00%
$ 157,457 $ 39
May 31, 7 AM $ 0.00186
+0.00%
$ 157,457 $ 40
May 31, 6 AM $ 0.00186
+0.00%
$ 157,457 $ 42
May 31, 5 AM $ 0.00186
+0.00%
$ 157,457 $ 42
May 31, 4 AM $ 0.00186
+0.00%
$ 157,457 $ 42
May 31, 3 AM $ 0.00186
+0.00%
$ 157,457 $ 45
May 31, 2 AM $ 0.00186
+0.00%
$ 157,457 $ 46
May 31, 1 AM $ 0.00186
+0.00%
$ 157,457 $ 50
May 31, 12 AM $ 0.00186
+0.00%
$ 157,457 $ 52
May 30, 5 PM $ 0.00237
+0.00%
$ 200,944 $ 60
May 30, 10 AM $ 0.00185
+0.00%
$ 157,207 $ 32
May 30, 8 AM $ 0.0018
+0.00%
$ 152,932 $ 28
May 30, 1 AM $ 0.00233
+0.00%
$ 197,199 $ 24
May 30, 12 AM $ 0.00223
-0.65%
$ 189,272 $ 35
May 29, 5 PM $ 0.0026
+0.00%
$ 220,238 $ 47
May 29, 4 PM $ 0.0026
-1.17%
$ 220,238 $ 47
May 29, 3 PM $ 0.00263
-0.83%
$ 222,852 $ 47
May 29, 2 PM $ 0.00267
+0.00%
$ 226,210 $ 60
May 29, 1 PM $ 0.0027
-0.92%
$ 228,676 $ 61
May 29, 12 PM $ 0.00272
-0.62%
$ 230,806 $ 62
May 29, 11 AM $ 0.00276
-0.06%
$ 233,874 $ 62
May 29, 10 AM $ 0.00274
-0.86%
$ 232,713 $ 61
May 29, 9 AM $ 0.0028
+0.00%
$ 237,185 $ 61
May 29, 8 AM $ 0.00281
+0.89%
$ 238,132 $ 61
May 29, 7 AM $ 0.00277
-0.65%
$ 234,970 $ 62
May 29, 6 AM $ 0.0028
-0.54%
$ 237,645 $ 61
May 29, 5 AM $ 0.00282
+0.61%
$ 239,160 $ 63
May 29, 4 AM $ 0.0028
+0.00%
$ 237,711 $ 66
May 28, 9 PM $ 0.00246
-3.40%
$ 208,567 $ 57
May 28, 8 PM $ 0.00255
-1.24%
$ 216,625 $ 52
May 28, 7 PM $ 0.00255
+0.00%
$ 216,092 $ 53
May 28, 5 PM $ 0.00267
+3.33%
$ 226,609 $ 48
May 28, 2 PM $ 0.00275
-0.27%
$ 233,376 $ 128
May 28, 1 PM $ 0.00268
+0.30%
$ 227,271 $ 126
May 28, 12 PM $ 0.00269
-0.73%
$ 227,855 $ 125
May 28, 11 AM $ 0.00271
+0.00%
$ 229,536 $ 138
May 28, 10 AM $ 0.00271
-1.05%
$ 229,536 $ 139
May 28, 9 AM $ 0.00277
+0.00%
$ 234,570 $ 139
May 28, 8 AM $ 0.00284
-0.89%
$ 240,812 $ 139
May 28, 7 AM $ 0.00287
+0.00%
$ 243,376 $ 138
May 28, 5 AM $ 0.00294
+0.00%
$ 249,320 $ 136
May 28, 4 AM $ 0.00291
+0.00%
$ 246,714 $ 133
Download