DefiTuna Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0106
+0.00%
$ 2.99 million $ 1,737
Today, at 9 PM $ 0.0106
+0.00%
$ 2.99 million $ 1,747
Today, at 8 PM $ 0.0106
+0.00%
$ 2.99 million $ 1,747
Today, at 7 PM $ 0.0106
+0.00%
$ 2.99 million $ 1,777
Today, at 6 PM $ 0.0106
+0.00%
$ 2.99 million $ 1,816
Today, at 5 PM $ 0.0106
-1.02%
$ 2.99 million $ 1,854
Today, at 4 PM $ 0.0107
+0.00%
$ 3.02 million $ 2,044
Today, at 3 PM $ 0.0107
+0.17%
$ 3.02 million $ 2,065
Today, at 2 PM $ 0.0107
+0.75%
$ 3.01 million $ 2,152
Today, at 1 PM $ 0.0106
+0.00%
$ 2.99 million $ 2,141
Today, at 12 PM $ 0.0106
+0.00%
$ 2.99 million $ 2,235
Today, at 11 AM $ 0.0106
+0.10%
$ 2.99 million $ 2,118
Today, at 10 AM $ 0.0106
+0.00%
$ 2.99 million $ 3,022
Today, at 9 AM $ 0.0106
-1.20%
$ 2.99 million $ 3,430
Today, at 8 AM $ 0.0107
+1.02%
$ 3.02 million $ 2,653
Today, at 7 AM $ 0.0106
-0.28%
$ 2.99 million $ 2,618
Today, at 6 AM $ 0.0107
-0.09%
$ 3 million $ 2,344
Today, at 5 AM $ 0.0107
-0.18%
$ 3 million $ 2,136
Today, at 4 AM $ 0.0107
+0.09%
$ 3.01 million $ 2,194
Today, at 3 AM $ 0.0107
-0.09%
$ 3.01 million $ 2,244
Today, at 2 AM $ 0.0107
+0.00%
$ 3.01 million $ 2,282
Today, at 1 AM $ 0.0107
+0.00%
$ 3.01 million $ 2,385
Yesterday, at 12 AM $ 0.0107
+0.00%
$ 3.01 million $ 2,622
Yesterday, at 11 PM $ 0.0107
+0.18%
$ 3.01 million $ 2,937
Yesterday, at 10 PM $ 0.0107
+0.00%
$ 3 million $ 2,917
Yesterday, at 9 PM $ 0.0107
+0.00%
$ 3 million $ 3,305
Yesterday, at 8 PM $ 0.0107
-0.18%
$ 3 million $ 3,345
Yesterday, at 7 PM $ 0.0107
+0.18%
$ 3.01 million $ 3,411
Yesterday, at 6 PM $ 0.0107
-0.24%
$ 3 million $ 3,845
Yesterday, at 5 PM $ 0.0107
-0.50%
$ 3.01 million $ 5,110
Yesterday, at 4 PM $ 0.0107
+0.00%
$ 3.03 million $ 58,267
Yesterday, at 3 PM $ 0.0107
-0.09%
$ 3.03 million $ 154,037
Yesterday, at 2 PM $ 0.0108
+1.70%
$ 3.03 million $ 153,946
Yesterday, at 1 PM $ 0.0106
-0.19%
$ 2.98 million $ 154,146
Yesterday, at 12 PM $ 0.0106
+0.09%
$ 2.98 million $ 154,048
Yesterday, at 11 AM $ 0.0106
-0.56%
$ 2.98 million $ 154,202
Yesterday, at 10 AM $ 0.0107
-0.28%
$ 3 million $ 153,325
Yesterday, at 9 AM $ 0.0107
+0.19%
$ 3.01 million $ 152,972
Yesterday, at 8 AM $ 0.0107
+0.00%
$ 3 million $ 153,218
Yesterday, at 7 AM $ 0.0107
+0.19%
$ 3 million $ 153,219
Yesterday, at 6 AM $ 0.0106
+0.00%
$ 3 million $ 153,173
Yesterday, at 5 AM $ 0.0106
+0.19%
$ 3 million $ 153,229
Yesterday, at 4 AM $ 0.0106
-1.03%
$ 2.99 million $ 153,556
Yesterday, at 3 AM $ 0.0107
+0.00%
$ 3.02 million $ 153,516
Yesterday, at 2 AM $ 0.0107
-0.37%
$ 3.02 million $ 153,553
Yesterday, at 1 AM $ 0.0108
+0.28%
$ 3.03 million $ 153,468
Apr 20, 12 AM $ 0.0107
+0.37%
$ 3.02 million $ 153,235
Apr 19, 11 PM $ 0.0107
+0.00%
$ 3.01 million $ 152,921
Apr 19, 10 PM $ 0.0107
+0.19%
$ 3.01 million $ 152,921
Apr 19, 9 PM $ 0.0107
+0.56%
$ 3.01 million $ 152,588
Download