DefiTuna Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00147
+0.00%
$ 124,648 $ 45
Today, at 7 AM $ 0.00147
+0.00%
$ 124,648 $ 45
Yesterday, at 7 PM $ 0.00142
+0.00%
$ 120,644 $ 47
Yesterday, at 6 PM $ 0.00142
-0.01%
$ 120,103 $ 41
Yesterday, at 4 PM $ 0.00146
-0.24%
$ 124,092 $ 41
Yesterday, at 3 PM $ 0.00147
-0.45%
$ 124,974 $ 40
Yesterday, at 2 PM $ 0.00148
+0.00%
$ 125,650 $ 39
Yesterday, at 1 PM $ 0.00148
+3.48%
$ 125,726 $ 21
Yesterday, at 11 AM $ 0.00148
-0.14%
$ 125,903 $ 20
Yesterday, at 10 AM $ 0.0015
-0.02%
$ 127,595 $ 5
Yesterday, at 8 AM $ 0.00151
+0.00%
$ 128,291 $ 6
Yesterday, at 6 AM $ 0.00151
-0.19%
$ 128,459 $ 6
Yesterday, at 2 AM $ 0.0015
+0.00%
$ 127,170 $ 4
Aug 12, 5 PM $ 0.00151
-0.03%
$ 127,810 $ 42
Aug 11, 10 PM $ 0.00147
+0.00%
$ 124,353 $ 194
Aug 11, 3 PM $ 0.00151
-0.39%
$ 128,288 $ 190
Aug 11, 2 PM $ 0.00152
-0.64%
$ 129,242 $ 191
Aug 11, 1 PM $ 0.00152
+1.88%
$ 128,751 $ 160
Aug 11, 12 PM $ 0.00146
+0.00%
$ 123,863 $ 104
Aug 11, 8 AM $ 0.00147
+0.00%
$ 124,756 $ 133
Aug 11, 5 AM $ 0.00146
+0.88%
$ 123,718 $ 117
Aug 11, 3 AM $ 0.00141
-1.29%
$ 119,436 $ 96
Aug 11, 2 AM $ 0.00149
+0.00%
$ 126,589 $ 80
Aug 11, 1 AM $ 0.00144
+0.00%
$ 122,269 $ 46
Aug 10, 11 PM $ 0.00146
+0.00%
$ 124,054 $ 48
Aug 10, 4 PM $ 0.00152
+0.00%
$ 128,796 $ 51
Aug 10, 3 PM $ 0.00152
-0.23%
$ 128,994 $ 51
Aug 10, 1 PM $ 0.00153
-0.26%
$ 129,543 $ 51
Aug 10, 11 AM $ 0.00154
+0.42%
$ 130,559 $ 56
Aug 10, 10 AM $ 0.00152
+0.00%
$ 128,877 $ 53
Aug 10, 9 AM $ 0.00152
+2.98%
$ 129,076 $ 53
Aug 10, 8 AM $ 0.00154
+0.00%
$ 130,587 $ 23
Aug 10, 7 AM $ 0.00153
+0.00%
$ 129,482 $ 22
Aug 10, 4 AM $ 0.00152
-0.12%
$ 128,731 $ 22
Aug 10, 12 AM $ 0.00152
-0.41%
$ 128,648 $ 21
Aug 9, 11 PM $ 0.00152
-0.28%
$ 128,520 $ 17
Aug 9, 10 PM $ 0.00152
-0.15%
$ 129,253 $ 16
Aug 9, 8 PM $ 0.00153
-0.01%
$ 129,803 $ 16
Aug 9, 7 PM $ 0.00153
-0.06%
$ 129,952 $ 16
Aug 9, 1 PM $ 0.00151
+0.00%
$ 128,404 $ 25
Aug 9, 12 PM $ 0.0015
+0.00%
$ 127,420 $ 17
Aug 8, 2 PM $ 0.00144
-0.50%
$ 122,128 $ 127
Aug 8, 11 AM $ 0.00144
+0.62%
$ 122,135 $ 129
Aug 8, 8 AM $ 0.00146
+0.00%
$ 123,991 $ 60
Aug 8, 4 AM $ 0.00152
+0.00%
$ 129,087 $ 36
Aug 8, 3 AM $ 0.00155
+0.00%
$ 131,567 $ 36
Aug 7, 7 PM $ 0.00154
+0.10%
$ 130,564 $ 55
Aug 7, 3 PM $ 0.0016
+0.00%
$ 135,835 $ 48
Aug 7, 2 PM $ 0.00159
+0.00%
$ 134,558 $ 200
Aug 7, 6 AM $ 0.00155
+0.00%
$ 131,515 $ 622
Download