DefiTuna Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00147
+0.00%
$ 124,648 $ 45
7:08 PM $ 0.00142
+0.00%
$ 120,644 $ 47
6:48 PM $ 0.00142
+0.00%
$ 120,103 $ 41
6:47 PM $ 0.00142
+0.00%
$ 120,103 $ 40
4:42 PM $ 0.00146
+0.00%
$ 124,092 $ 41
4:39 PM $ 0.00147
+0.00%
$ 124,390 $ 40
3:59 PM $ 0.00147
+0.00%
$ 124,974 $ 40
3:57 PM $ 0.00148
+0.00%
$ 124,974 $ 39
3:50 PM $ 0.00148
+0.00%
$ 125,342 $ 39
3:48 PM $ 0.00148
+0.00%
$ 125,342 $ 39
3:40 PM $ 0.00148
+0.00%
$ 125,726 $ 39
2:10 PM $ 0.00148
+0.00%
$ 125,726 $ 39
1:56 PM $ 0.00148
+3.48%
$ 125,726 $ 21
11:30 AM $ 0.00148
+0.00%
$ 126,080 $ 20
11:11 AM $ 0.00149
+0.00%
$ 126,080 $ 5
10:28 AM $ 0.0015
+0.00%
$ 127,595 $ 5
10:20 AM $ 0.0015
+0.00%
$ 128,291 $ 5
8:33 AM $ 0.00151
+0.00%
$ 128,291 $ 6
Download