DefiTuna Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0116
-9.05%
$ 3.01 million $ 129,712
Apr 13 $ 0.0116
-9.05%
$ 3.01 million $ 129,712
Apr 6 $ 0.0135
+10.39%
$ 3.6 million $ 1.49 million
Mar 30 $ 0.0124
-3.12%
$ 3.44 million $ 21,894
Mar 23 $ 0.0141
-18.04%
$ 3.61 million $ 11,487
Mar 16 $ 0.0173
-3.21%
$ 4.86 million $ 38,004
Mar 16 $ 0.0173
-3.21%
$ 4.86 million $ 38,004
Mar 9 $ 0.0178
-11.04%
$ 5.02 million $ 18,015
Mar 2 $ 0.0205
+10.14%
$ 5.64 million $ 123,068
Feb 23 $ 0.0186
+10.88%
$ 5.24 million $ 85,889
Feb 16 $ 0.0173
-8.80%
$ 4.73 million $ 47,305
Feb 9 $ 0.0193
-7.17%
$ 5.34 million $ 82,586
Feb 2 $ 0.0202
-21.58%
$ 5.85 million $ 550,530
Jan 26 $ 0.0257
-17.01%
$ 7.25 million $ 321,177
Jan 19 $ 0.0347
-10.74%
$ 8.73 million $ 765,583
Jan 12 $ 0.0386
-8.75%
$ 10.95 million $ 474,481
Jan 5 $ 0.0411
+2.92%
$ 11.9 million $ 345,480
Dec 29 $ 0.0382
-1.94%
$ 11.25 million $ 233,547
Dec 22 $ 0.0399
-7.77%
$ 10.97 million $ 4.04 million
Dec 15 $ 0.0432
-6.06%
$ 12.19 million $ 2.8 million
Dec 8 $ 0.0432
-24.78%
$ 12.94 million $ 1.96 million
Dec 1 $ 0.0719
+79.83%
$ 16.15 million $ 3.28 million
Nov 24 $ 0.0387
-16.47%
$ 11.25 million $ 897,056
Nov 17 $ 0.0456
-25.34%
$ 13.04 million $ 1.47 million
Nov 10 $ 0.0648
-2.49%
$ 17.18 million $ 1.24 million
Nov 3 $ 0.0648
+9.62%
$ 18.71 million $ 1.1 million
Oct 27 $ 0.059
-17.66%
$ 16.63 million $ 1.95 million
Oct 20 $ 0.0758
-6.47%
$ 20.19 million $ 3.42 million
Oct 13 $ 0.0792
-21.59%
$ 22.81 million $ 1.59 million
Oct 6 $ 0.0932
-18.66%
$ 28.44 million $ 1.83 million
Sep 29 $ 0.117
-9.14%
$ 32.27 million $ 1.57 million
Sep 22 $ 0.131
-6.66%
$ 36.37 million $ 2.44 million
Sep 15 $ 0.126
-23.56%
$ 39.43 million $ 2.36 million
Sep 8 $ 0.169
+27.95%
$ 46.27 million $ 4.52 million
Sep 1 $ 0.14
+35.97%
$ 37.2 million $ 7.5 million
Aug 25 $ 0.0912
-30.07%
$ 28.96 million $ 14.18 million
Download