DefiTuna Historical Data

TUNA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00263
-0.83%
$ 222,852 $ 47
May 29, 2 PM $ 0.00267
+0.00%
$ 226,210 $ 60
May 29, 1 PM $ 0.0027
-0.92%
$ 228,676 $ 61
May 29, 12 PM $ 0.00272
-0.62%
$ 230,806 $ 62
May 29, 11 AM $ 0.00276
-0.06%
$ 233,874 $ 62
May 29, 10 AM $ 0.00274
-0.86%
$ 232,713 $ 61
May 29, 9 AM $ 0.0028
+0.00%
$ 237,185 $ 61
May 29, 8 AM $ 0.00281
+0.89%
$ 238,132 $ 61
May 29, 7 AM $ 0.00277
-0.65%
$ 234,970 $ 62
May 29, 6 AM $ 0.0028
-0.54%
$ 237,645 $ 61
May 29, 5 AM $ 0.00282
+0.61%
$ 239,160 $ 63
May 29, 4 AM $ 0.0028
+0.00%
$ 237,711 $ 66
May 28, 9 PM $ 0.00246
-3.40%
$ 208,567 $ 57
May 28, 8 PM $ 0.00255
-1.24%
$ 216,625 $ 52
May 28, 7 PM $ 0.00255
+0.00%
$ 216,092 $ 53
May 28, 5 PM $ 0.00267
+3.33%
$ 226,609 $ 48
May 28, 2 PM $ 0.00275
-0.27%
$ 233,376 $ 128
May 28, 1 PM $ 0.00268
+0.30%
$ 227,271 $ 126
May 28, 12 PM $ 0.00269
-0.73%
$ 227,855 $ 125
May 28, 11 AM $ 0.00271
+0.00%
$ 229,536 $ 138
May 28, 10 AM $ 0.00271
-1.05%
$ 229,536 $ 139
May 28, 9 AM $ 0.00277
+0.00%
$ 234,570 $ 139
May 28, 8 AM $ 0.00284
-0.89%
$ 240,812 $ 139
May 28, 7 AM $ 0.00287
+0.00%
$ 243,376 $ 138
May 28, 5 AM $ 0.00294
+0.00%
$ 249,320 $ 136
May 28, 4 AM $ 0.00291
+0.00%
$ 246,714 $ 133
May 28, 3 AM $ 0.00293
+0.00%
$ 248,541 $ 133
May 28, 2 AM $ 0.00294
+0.81%
$ 249,619 $ 133
May 28, 1 AM $ 0.00289
+0.86%
$ 245,153 $ 133
May 27, 11 PM $ 0.003
+0.00%
$ 254,276 $ 127
May 27, 10 PM $ 0.003
-0.44%
$ 254,276 $ 127
May 27, 7 PM $ 0.00314
-0.74%
$ 266,521 $ 125
May 27, 6 PM $ 0.00317
-0.60%
$ 268,515 $ 125
May 27, 5 PM $ 0.00321
+0.00%
$ 272,597 $ 131
May 27, 11 AM $ 0.00314
-0.48%
$ 266,273 $ 331
May 27, 10 AM $ 0.00317
-0.51%
$ 269,234 $ 337
May 27, 9 AM $ 0.00323
-0.49%
$ 274,028 $ 337
May 27, 8 AM $ 0.00325
-0.53%
$ 275,364 $ 337
May 27, 7 AM $ 0.00328
+0.00%
$ 278,542 $ 337
May 27, 6 AM $ 0.00332
+0.00%
$ 281,437 $ 337
May 27, 5 AM $ 0.00334
-0.36%
$ 282,996 $ 337
May 27, 4 AM $ 0.00335
-0.57%
$ 284,015 $ 337
May 27, 3 AM $ 0.00339
-0.22%
$ 287,424 $ 337
May 27, 2 AM $ 0.00343
+0.00%
$ 290,687 $ 337
May 27, 1 AM $ 0.00346
-0.78%
$ 293,101 $ 337
May 27, 12 AM $ 0.00348
+0.00%
$ 295,408 $ 338
May 26, 6 PM $ 0.00333
+0.00%
$ 282,234 $ 332
May 26, 5 PM $ 0.00339
+0.00%
$ 287,147 $ 332
May 26, 4 PM $ 0.00347
-0.76%
$ 294,393 $ 332
May 26, 3 PM $ 0.00351
+0.00%
$ 297,979 $ 23