DefiTuna Historical Data

TUNA Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0103
+4.76%
$ 869,346 $ 24,144
May 7, 4 PM $ 0.00982
-2.82%
$ 829,843 $ 25,411
May 7, 3 PM $ 0.0101
+0.02%
$ 853,928 $ 25,369
May 7, 2 PM $ 0.0101
-0.03%
$ 853,758 $ 25,458
May 7, 1 PM $ 0.0101
+0.58%
$ 853,991 $ 26,320
May 7, 12 PM $ 0.01
+0.69%
$ 849,072 $ 26,235
May 7, 11 AM $ 0.00998
-1.45%
$ 843,246 $ 25,676
May 7, 10 AM $ 0.0101
+0.29%
$ 855,685 $ 25,993
May 7, 9 AM $ 0.0101
+1.89%
$ 853,203 $ 26,154
May 7, 8 AM $ 0.00991
-2.04%
$ 837,378 $ 26,133
May 7, 7 AM $ 0.0101
+2.60%
$ 854,794 $ 26,163
May 7, 6 AM $ 0.00986
-0.10%
$ 833,107 $ 26,212
May 7, 5 AM $ 0.00987
-0.11%
$ 833,940 $ 26,553
May 7, 4 AM $ 0.00988
-0.70%
$ 834,841 $ 26,394
May 7, 3 AM $ 0.00995
-0.40%
$ 840,761 $ 25,763
May 7, 2 AM $ 0.00999
-1.94%
$ 844,107 $ 25,542
May 7, 1 AM $ 0.0102
+2.20%
$ 860,773 $ 24,734
May 7, 12 AM $ 0.00997
+3.52%
$ 842,228 $ 24,579
May 6, 11 PM $ 0.00916
+1.06%
$ 773,521 $ 23,302
May 6, 10 PM $ 0.00906
+2.58%
$ 765,388 $ 14,307
May 6, 9 PM $ 0.00883
+3.92%
$ 746,161 $ 14,795
May 6, 8 PM $ 0.0085
+1.40%
$ 717,997 $ 14,205
May 6, 7 PM $ 0.00838
+4.07%
$ 708,051 $ 14,097
May 6, 6 PM $ 0.00805
-6.69%
$ 680,329 $ 13,144
May 6, 5 PM $ 0.009
-6.96%
$ 760,106 $ 5,968
May 6, 4 PM $ 0.00967
+0.00%
$ 816,988 $ 4,191
May 6, 3 PM $ 0.00967
-0.01%
$ 816,992 $ 4,322
May 6, 2 PM $ 0.00967
-0.11%
$ 817,083 $ 4,445
May 6, 1 PM $ 0.00968
-3.91%
$ 818,014 $ 3,810
May 6, 12 PM $ 0.0101
+0.00%
$ 851,331 $ 3,783
May 6, 11 AM $ 0.0101
+3.11%
$ 851,332 $ 3,796
May 6, 10 AM $ 0.00977
-1.07%
$ 825,633 $ 3,591
May 6, 9 AM $ 0.00988
-0.59%
$ 834,546 $ 4,661
May 6, 8 AM $ 0.00994
+1.72%
$ 839,537 $ 4,748
May 6, 7 AM $ 0.00977
+0.81%
$ 825,325 $ 4,831
May 6, 6 AM $ 0.00969
-1.92%
$ 818,670 $ 4,721
May 6, 5 AM $ 0.00988
+0.09%
$ 834,720 $ 4,317
May 6, 4 AM $ 0.00987
+0.00%
$ 833,955 $ 4,189
May 6, 3 AM $ 0.00987
-1.25%
$ 833,953 $ 4,486
May 6, 2 AM $ 0.01
+1.94%
$ 844,486 $ 4,428
May 6, 1 AM $ 0.00981
-0.32%
$ 828,391 $ 4,401
May 6, 12 AM $ 0.00984
-2.71%
$ 831,046 $ 4,302
May 5, 11 PM $ 0.0101
+0.00%
$ 854,219 $ 4,232
May 5, 10 PM $ 0.0101
+0.67%
$ 854,219 $ 4,232
May 5, 9 PM $ 0.01
+0.00%
$ 848,503 $ 3,085
May 5, 8 PM $ 0.01
+0.00%
$ 848,479 $ 3,023
May 5, 7 PM $ 0.01
+0.00%
$ 848,491 $ 3,027
May 5, 6 PM $ 0.01
-2.54%
$ 848,491 $ 3,028
May 5, 5 PM $ 0.0103
+0.01%
$ 870,620 $ 3,125
May 5, 4 PM $ 0.0103
+2.90%
$ 870,537 $ 3,084