DefiTuna Historical Data

TUNA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0125
-1.24%
$ 3.51 million $ 2,057
Apr 3, 4 PM $ 0.0126
-0.13%
$ 3.56 million $ 1,618
Apr 3, 3 PM $ 0.0126
+0.10%
$ 3.56 million $ 1,174
Apr 3, 2 PM $ 0.0126
+0.00%
$ 3.56 million $ 1,169
Apr 3, 1 PM $ 0.0126
-0.88%
$ 3.56 million $ 1,169
Apr 3, 12 PM $ 0.0127
+0.01%
$ 3.59 million $ 1,133
Apr 3, 11 AM $ 0.0127
+0.01%
$ 3.59 million $ 1,263
Apr 3, 10 AM $ 0.0127
+0.92%
$ 3.59 million $ 1,263
Apr 3, 9 AM $ 0.0126
+0.01%
$ 3.56 million $ 1,242
Apr 3, 8 AM $ 0.0126
+0.00%
$ 3.55 million $ 1,395
Apr 3, 7 AM $ 0.0126
+0.01%
$ 3.56 million $ 1,401
Apr 3, 6 AM $ 0.0126
+0.00%
$ 3.55 million $ 1,988
Apr 3, 5 AM $ 0.0126
-0.05%
$ 3.55 million $ 1,988
Apr 3, 4 AM $ 0.0126
-0.10%
$ 3.56 million $ 1,856
Apr 3, 3 AM $ 0.0126
+0.03%
$ 3.56 million $ 1,806
Apr 3, 2 AM $ 0.0126
-0.24%
$ 3.56 million $ 1,799
Apr 3, 1 AM $ 0.0127
+0.00%
$ 3.57 million $ 1,834
Apr 3, 12 AM $ 0.0127
-0.01%
$ 3.57 million $ 1,914
Apr 2, 11 PM $ 0.0127
-0.84%
$ 3.57 million $ 2,820
Apr 2, 10 PM $ 0.0128
-1.45%
$ 3.6 million $ 2,809
Apr 2, 9 PM $ 0.013
+0.90%
$ 3.65 million $ 2,779
Apr 2, 8 PM $ 0.0129
+0.09%
$ 3.62 million $ 2,753
Apr 2, 7 PM $ 0.0128
+0.01%
$ 3.62 million $ 2,075
Apr 2, 6 PM $ 0.0128
+0.00%
$ 3.61 million $ 2,076
Apr 2, 5 PM $ 0.0128
+0.00%
$ 3.61 million $ 2,066
Apr 2, 4 PM $ 0.0128
-0.01%
$ 3.61 million $ 2,132
Apr 2, 3 PM $ 0.0128
+0.00%
$ 3.62 million $ 2,153
Apr 2, 2 PM $ 0.0128
+0.00%
$ 3.61 million $ 2,175
Apr 2, 1 PM $ 0.0128
+0.00%
$ 3.61 million $ 2,254
Apr 2, 12 PM $ 0.0128
-0.31%
$ 3.62 million $ 2,274
Apr 2, 11 AM $ 0.0129
+0.00%
$ 3.63 million $ 2,147
Apr 2, 10 AM $ 0.0129
+0.00%
$ 3.63 million $ 2,168
Apr 2, 9 AM $ 0.0129
-0.07%
$ 3.63 million $ 2,171
Apr 2, 8 AM $ 0.0129
+0.31%
$ 3.63 million $ 2,014
Apr 2, 7 AM $ 0.0129
-0.70%
$ 3.62 million $ 2,007
Apr 2, 6 AM $ 0.0129
+0.00%
$ 3.64 million $ 1,445
Apr 2, 5 AM $ 0.0129
+0.01%
$ 3.64 million $ 1,448
Apr 2, 4 AM $ 0.0129
+0.00%
$ 3.64 million $ 1,449
Apr 2, 3 AM $ 0.0129
-0.02%
$ 3.64 million $ 1,449
Apr 2, 2 AM $ 0.0129
-0.96%
$ 3.64 million $ 1,521
Apr 2, 1 AM $ 0.0131
-0.06%
$ 3.68 million $ 1,889
Apr 2, 12 AM $ 0.0131
+0.17%
$ 3.68 million $ 1,838
Apr 1, 11 PM $ 0.0131
+0.77%
$ 3.67 million $ 1,279
Apr 1, 10 PM $ 0.013
-1.23%
$ 3.65 million $ 1,266
Apr 1, 9 PM $ 0.0131
+0.00%
$ 3.69 million $ 1,243
Apr 1, 8 PM $ 0.0131
+0.00%
$ 3.69 million $ 1,244
Apr 1, 7 PM $ 0.0131
-0.07%
$ 3.69 million $ 1,249
Apr 1, 6 PM $ 0.0131
+0.00%
$ 3.69 million $ 1,260
Apr 1, 5 PM $ 0.0131
+0.00%
$ 3.69 million $ 1,291
Apr 1, 4 PM $ 0.0131
-0.62%
$ 3.69 million $ 1,221