DefiTuna Historical Data

TUNA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.121
-0.21%
$ 33.94 million $ 236,079
Oct 3, 10 PM $ 0.121
-1.35%
$ 34.01 million $ 239,880
Oct 3, 9 PM $ 0.122
-0.77%
$ 34.49 million $ 239,837
Oct 3, 8 PM $ 0.123
+0.15%
$ 34.75 million $ 231,475
Oct 3, 7 PM $ 0.123
+0.06%
$ 34.7 million $ 237,780
Oct 3, 6 PM $ 0.123
-1.68%
$ 34.68 million $ 233,278
Oct 3, 5 PM $ 0.125
-2.02%
$ 35.32 million $ 213,550
Oct 3, 4 PM $ 0.128
+0.84%
$ 35.97 million $ 201,925
Oct 3, 3 PM $ 0.127
+1.23%
$ 35.7 million $ 200,693
Oct 3, 2 PM $ 0.125
-0.39%
$ 35.26 million $ 202,967
Oct 3, 1 PM $ 0.126
+0.03%
$ 35.31 million $ 200,541
Oct 3, 12 PM $ 0.126
-0.23%
$ 35.39 million $ 231,886
Oct 3, 11 AM $ 0.126
+3.53%
$ 35.47 million $ 229,658
Oct 3, 10 AM $ 0.122
+0.10%
$ 34.26 million $ 222,024
Oct 3, 9 AM $ 0.122
+2.11%
$ 34.23 million $ 285,179
Oct 3, 8 AM $ 0.119
+0.79%
$ 33.52 million $ 276,699
Oct 3, 7 AM $ 0.118
-3.52%
$ 33.26 million $ 278,860
Oct 3, 6 AM $ 0.122
-1.78%
$ 34.47 million $ 267,599
Oct 3, 5 AM $ 0.125
-1.64%
$ 35.12 million $ 267,736
Oct 3, 4 AM $ 0.127
-0.45%
$ 35.68 million $ 267,621
Oct 3, 3 AM $ 0.127
-0.15%
$ 35.78 million $ 271,818
Oct 3, 2 AM $ 0.127
+0.33%
$ 35.73 million $ 272,599
Oct 3, 1 AM $ 0.127
-0.26%
$ 35.8 million $ 271,208
Oct 3, 12 AM $ 0.127
-0.41%
$ 35.87 million $ 275,765
Oct 2, 11 PM $ 0.128
-0.70%
$ 36.02 million $ 274,854
Oct 2, 10 PM $ 0.128
-0.36%
$ 36.29 million $ 272,216
Oct 2, 9 PM $ 0.129
-0.25%
$ 36.29 million $ 271,250
Oct 2, 8 PM $ 0.129
-0.26%
$ 36.39 million $ 272,032
Oct 2, 7 PM $ 0.13
-0.06%
$ 36.47 million $ 257,053
Oct 2, 6 PM $ 0.13
+1.59%
$ 36.5 million $ 258,082
Oct 2, 5 PM $ 0.128
-0.32%
$ 35.93 million $ 259,298
Oct 2, 4 PM $ 0.128
-0.39%
$ 35.91 million $ 261,151
Oct 2, 3 PM $ 0.128
+0.57%
$ 36.05 million $ 265,669
Oct 2, 2 PM $ 0.127
-0.79%
$ 35.85 million $ 262,118
Oct 2, 1 PM $ 0.128
+2.92%
$ 36.13 million $ 261,635
Oct 2, 12 PM $ 0.125
+0.40%
$ 35.11 million $ 223,548
Oct 2, 11 AM $ 0.124
-0.31%
$ 34.97 million $ 245,893
Oct 2, 10 AM $ 0.125
-4.25%
$ 35.08 million $ 253,302
Oct 2, 9 AM $ 0.13
+0.31%
$ 36.63 million $ 211,208
Oct 2, 8 AM $ 0.132
+0.08%
$ 37.15 million $ 362,179
Oct 2, 7 AM $ 0.132
+1.62%
$ 37.11 million $ 358,095
Oct 2, 6 AM $ 0.13
+1.17%
$ 36.52 million $ 321,483
Oct 2, 5 AM $ 0.128
-0.11%
$ 36.1 million $ 324,619
Oct 2, 4 AM $ 0.128
+0.99%
$ 36.08 million $ 325,324
Oct 2, 3 AM $ 0.127
+1.02%
$ 35.72 million $ 325,344
Oct 2, 2 AM $ 0.126
-0.40%
$ 35.36 million $ 325,841
Oct 2, 1 AM $ 0.126
+0.31%
$ 35.5 million $ 323,917
Oct 2, 12 AM $ 0.126
-0.01%
$ 35.39 million $ 322,981
Oct 1, 11 PM $ 0.126
+0.06%
$ 35.3 million $ 322,518
Oct 1, 10 PM $ 0.126
-0.01%
$ 35.37 million $ 322,303