DefiTuna Historical Data

TUNA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.126
-0.01%
$ 35.37 million $ 322,303
Oct 1, 9 PM $ 0.126
+0.64%
$ 35.37 million $ 324,034
Oct 1, 8 PM $ 0.125
-0.03%
$ 35.15 million $ 325,966
Oct 1, 7 PM $ 0.125
+0.12%
$ 35.16 million $ 330,027
Oct 1, 6 PM $ 0.125
+1.84%
$ 35.12 million $ 332,724
Oct 1, 5 PM $ 0.123
-0.61%
$ 34.49 million $ 331,687
Oct 1, 4 PM $ 0.123
+0.93%
$ 34.7 million $ 329,746
Oct 1, 3 PM $ 0.122
+0.04%
$ 34.36 million $ 325,675
Oct 1, 2 PM $ 0.122
-0.20%
$ 34.35 million $ 335,591
Oct 1, 1 PM $ 0.122
-0.60%
$ 34.33 million $ 382,428
Oct 1, 12 PM $ 0.123
-0.96%
$ 34.54 million $ 435,251
Oct 1, 11 AM $ 0.124
+0.82%
$ 34.83 million $ 410,733
Oct 1, 10 AM $ 0.123
-2.25%
$ 34.56 million $ 405,711
Oct 1, 9 AM $ 0.126
+4.57%
$ 35.37 million $ 382,047
Oct 1, 8 AM $ 0.12
+5.43%
$ 33.74 million $ 253,440
Oct 1, 7 AM $ 0.114
+0.46%
$ 32 million $ 272,832
Oct 1, 6 AM $ 0.113
+0.66%
$ 31.86 million $ 274,377
Oct 1, 5 AM $ 0.112
+0.01%
$ 31.65 million $ 270,477
Oct 1, 4 AM $ 0.112
-0.84%
$ 31.64 million $ 293,110
Oct 1, 3 AM $ 0.113
-1.73%
$ 31.91 million $ 290,240
Oct 1, 2 AM $ 0.115
-0.42%
$ 32.47 million $ 289,495
Oct 1, 1 AM $ 0.116
+0.19%
$ 32.61 million $ 293,874
Oct 1, 12 AM $ 0.116
-0.38%
$ 32.55 million $ 293,007
Download