DefiTuna Historical Data

TUNA Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.01
-0.63%
$ 845,996 $ 3,254
May 5, 2 PM $ 0.0101
-2.39%
$ 855,507 $ 3,091
May 5, 1 PM $ 0.0104
+2.12%
$ 876,475 $ 2,873
May 5, 12 PM $ 0.0102
-0.19%
$ 858,262 $ 2,842
May 5, 11 AM $ 0.0102
+2.15%
$ 859,880 $ 2,844
May 5, 10 AM $ 0.00996
+0.01%
$ 841,769 $ 3,096
May 5, 9 AM $ 0.00996
-1.90%
$ 841,720 $ 2,993
May 5, 8 AM $ 0.0102
+2.04%
$ 858,048 $ 2,899
May 5, 7 AM $ 0.00995
+0.00%
$ 840,921 $ 2,766
May 5, 6 AM $ 0.00995
-0.12%
$ 840,904 $ 3,126
May 5, 5 AM $ 0.00996
+0.31%
$ 841,880 $ 3,920
May 5, 4 AM $ 0.00993
-0.13%
$ 839,302 $ 4,122
May 5, 3 AM $ 0.00995
+2.52%
$ 840,419 $ 6,869
May 5, 2 AM $ 0.0097
-2.66%
$ 819,725 $ 6,931
May 5, 1 AM $ 0.00997
+0.00%
$ 842,093 $ 6,906
May 5, 12 AM $ 0.00997
+0.00%
$ 842,095 $ 6,946
May 4, 11 PM $ 0.00997
+0.00%
$ 842,084 $ 6,952
May 4, 10 PM $ 0.00997
+0.00%
$ 842,084 $ 6,952
May 4, 9 PM $ 0.00997
+0.00%
$ 842,108 $ 6,952
May 4, 8 PM $ 0.00997
-0.03%
$ 842,105 $ 6,957
May 4, 7 PM $ 0.00997
-0.01%
$ 842,391 $ 7,057
May 4, 6 PM $ 0.00997
+2.27%
$ 842,443 $ 7,236
May 4, 5 PM $ 0.00975
-2.16%
$ 823,771 $ 6,999
May 4, 4 PM $ 0.00997
-0.11%
$ 841,985 $ 7,072
May 4, 3 PM $ 0.00998
+2.13%
$ 842,913 $ 6,796
May 4, 2 PM $ 0.00977
-1.19%
$ 825,352 $ 6,728
May 4, 1 PM $ 0.00989
+0.02%
$ 835,310 $ 6,717
May 4, 12 PM $ 0.00988
-0.03%
$ 835,107 $ 6,676
May 4, 11 AM $ 0.00989
+0.39%
$ 835,374 $ 6,700
May 4, 10 AM $ 0.00985
+1.02%
$ 832,123 $ 7,530
May 4, 9 AM $ 0.00975
+1.54%
$ 823,681 $ 6,281
May 4, 8 AM $ 0.0096
-1.54%
$ 811,149 $ 6,274
May 4, 7 AM $ 0.00975
+0.32%
$ 823,849 $ 6,236
May 4, 6 AM $ 0.00972
+0.10%
$ 821,220 $ 5,884
May 4, 5 AM $ 0.00971
-0.93%
$ 820,372 $ 5,090
May 4, 4 AM $ 0.0098
-2.95%
$ 828,105 $ 4,863
May 4, 3 AM $ 0.0101
-0.87%
$ 853,307 $ 1,820
May 4, 2 AM $ 0.0102
+0.79%
$ 860,792 $ 1,741
May 4, 1 AM $ 0.0101
-0.30%
$ 854,062 $ 1,710
May 4, 12 AM $ 0.0101
-0.01%
$ 856,636 $ 1,670
May 3, 11 PM $ 0.0101
+0.00%
$ 856,732 $ 1,768
May 3, 10 PM $ 0.0101
+0.00%
$ 856,732 $ 1,768
May 3, 9 PM $ 0.0101
+0.59%
$ 856,728 $ 1,991
May 3, 8 PM $ 0.0101
-0.29%
$ 851,707 $ 1,986
May 3, 7 PM $ 0.0101
-0.10%
$ 854,216 $ 2,033
May 3, 6 PM $ 0.0101
+0.00%
$ 855,054 $ 2,023
May 3, 5 PM $ 0.0101
-0.10%
$ 855,059 $ 2,048
May 3, 4 PM $ 0.0101
+0.00%
$ 855,914 $ 1,905
May 3, 3 PM $ 0.0101
-0.29%
$ 855,914 $ 1,905
May 3, 2 PM $ 0.0102
+0.29%
$ 858,432 $ 1,906