DefiTuna Historical Data

TUNA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00336
-0.72%
$ 285,146 $ 21
May 26, 9 AM $ 0.00339
-0.58%
$ 287,221 $ 21
May 26, 8 AM $ 0.00341
-0.65%
$ 288,895 $ 21
May 26, 7 AM $ 0.00345
-0.65%
$ 292,991 $ 21
May 26, 6 AM $ 0.00348
-0.90%
$ 294,913 $ 21
May 26, 5 AM $ 0.00351
-0.55%
$ 297,600 $ 21
May 26, 4 AM $ 0.00353
+0.37%
$ 299,243 $ 21
May 26, 3 AM $ 0.00354
-0.47%
$ 300,061 $ 20
May 26, 2 AM $ 0.00354
-0.78%
$ 300,238 $ 21
May 26, 1 AM $ 0.00359
-0.07%
$ 304,834 $ 20
May 26, 12 AM $ 0.00363
-0.50%
$ 307,584 $ 25
May 25, 11 PM $ 0.00365
-0.60%
$ 309,124 $ 25
May 25, 10 PM $ 0.00369
+0.00%
$ 313,149 $ 25
May 25, 9 PM $ 0.00372
-0.18%
$ 315,566 $ 25
May 25, 3 PM $ 0.00356
+0.00%
$ 302,266 $ 49
May 25, 2 PM $ 0.00356
+0.00%
$ 302,257 $ 43
May 25, 1 PM $ 0.00354
+0.00%
$ 300,503 $ 61
May 25, 12 PM $ 0.00354
+0.00%
$ 300,503 $ 61
May 25, 11 AM $ 0.00356
-0.57%
$ 301,566 $ 61
May 25, 10 AM $ 0.00358
-0.55%
$ 303,293 $ 60
May 25, 9 AM $ 0.00362
-0.61%
$ 307,220 $ 60
May 25, 8 AM $ 0.00365
+0.00%
$ 309,116 $ 60
May 25, 7 AM $ 0.00367
-1.10%
$ 311,340 $ 61
May 25, 6 AM $ 0.00371
+0.00%
$ 314,808 $ 61
May 25, 12 AM $ 0.00351
+0.00%
$ 297,905 $ 55
May 24, 11 PM $ 0.00351
-0.69%
$ 297,905 $ 55
May 24, 10 PM $ 0.00356
+0.00%
$ 301,849 $ 478
May 24, 9 PM $ 0.00357
-0.27%
$ 302,522 $ 484
May 24, 8 PM $ 0.00358
+0.00%
$ 303,353 $ 482
May 24, 1 PM $ 0.00316
-0.78%
$ 268,239 $ 441
May 24, 12 PM $ 0.00321
+0.00%
$ 271,845 $ 441
May 24, 11 AM $ 0.00323
+0.00%
$ 273,834 $ 441
May 24, 10 AM $ 0.00326
+0.04%
$ 276,684 $ 440
May 24, 9 AM $ 0.00328
-0.56%
$ 278,020 $ 439
May 24, 8 AM $ 0.0033
-0.81%
$ 279,576 $ 439
May 24, 7 AM $ 0.00334
-0.34%
$ 282,992 $ 440
May 24, 6 AM $ 0.00336
-0.53%
$ 284,854 $ 439
May 24, 5 AM $ 0.0034
-0.65%
$ 288,178 $ 440
May 24, 4 AM $ 0.00342
-1.13%
$ 290,067 $ 439
May 24, 3 AM $ 0.00346
+0.00%
$ 293,371 $ 438
May 24, 2 AM $ 0.00349
+0.00%
$ 294,864 $ 438
May 23, 1 PM $ 0.00334
+0.00%
$ 281,964 $ 5
May 23, 12 PM $ 0.00334
+0.00%
$ 281,964 $ 5
May 23, 11 AM $ 0.00334
+0.00%
$ 281,964 $ 31
May 23, 10 AM $ 0.00334
+0.00%
$ 281,964 $ 31
May 23, 9 AM $ 0.00334
+0.00%
$ 281,964 $ 34
May 23, 8 AM $ 0.00333
-1.50%
$ 281,040 $ 42
May 23, 7 AM $ 0.00338
+0.00%
$ 285,315 $ 41
May 23, 6 AM $ 0.00338
+0.91%
$ 285,315 $ 41
May 23, 5 AM $ 0.00335
+0.00%
$ 282,739 $ 40