DefiTuna Historical Data

TUNA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0131
+0.00%
$ 3.69 million $ 1,291
Apr 1, 4 PM $ 0.0131
-0.62%
$ 3.69 million $ 1,221
Apr 1, 3 PM $ 0.0132
+0.70%
$ 3.72 million $ 1,168
Apr 1, 2 PM $ 0.0131
-0.68%
$ 3.69 million $ 1,146
Apr 1, 1 PM $ 0.0132
-0.06%
$ 3.72 million $ 1,086
Apr 1, 12 PM $ 0.0132
-0.09%
$ 3.72 million $ 1,079
Apr 1, 11 AM $ 0.0132
-0.01%
$ 3.72 million $ 1,076
Apr 1, 10 AM $ 0.0132
+0.00%
$ 3.72 million $ 1,055
Apr 1, 9 AM $ 0.0132
+0.00%
$ 3.72 million $ 1,055
Apr 1, 8 AM $ 0.0132
+0.00%
$ 3.72 million $ 1,055
Apr 1, 7 AM $ 0.0132
-0.70%
$ 3.72 million $ 1,135
Apr 1, 6 AM $ 0.0133
-0.03%
$ 3.75 million $ 1,251
Apr 1, 5 AM $ 0.0133
+1.04%
$ 3.75 million $ 1,297
Apr 1, 4 AM $ 0.0132
-0.04%
$ 3.71 million $ 1,296
Apr 1, 3 AM $ 0.0132
+0.08%
$ 3.71 million $ 1,302
Apr 1, 2 AM $ 0.0132
+0.64%
$ 3.71 million $ 1,230
Apr 1, 1 AM $ 0.0131
-1.57%
$ 3.69 million $ 765
Apr 1, 12 AM $ 0.0133
-0.27%
$ 3.75 million $ 7,949
Mar 31, 11 PM $ 0.0133
-0.51%
$ 3.76 million $ 7,583
Mar 31, 10 PM $ 0.0134
+0.00%
$ 3.78 million $ 7,581
Mar 31, 9 PM $ 0.0134
+0.58%
$ 3.78 million $ 7,585
Mar 31, 8 PM $ 0.0133
+0.01%
$ 3.75 million $ 7,584
Mar 31, 7 PM $ 0.0133
-0.08%
$ 3.75 million $ 7,636
Mar 31, 6 PM $ 0.0133
+0.80%
$ 3.76 million $ 7,707
Mar 31, 5 PM $ 0.0132
+0.00%
$ 3.73 million $ 7,676
Mar 31, 4 PM $ 0.0132
+0.01%
$ 3.73 million $ 7,933
Mar 31, 3 PM $ 0.0132
+0.00%
$ 3.73 million $ 7,978
Mar 31, 2 PM $ 0.0132
+0.00%
$ 3.73 million $ 8,366
Mar 31, 1 PM $ 0.0132
+0.15%
$ 3.72 million $ 8,346
Mar 31, 12 PM $ 0.0132
+0.00%
$ 3.72 million $ 8,722
Mar 31, 11 AM $ 0.0132
-0.66%
$ 3.72 million $ 8,768
Mar 31, 10 AM $ 0.0133
+0.82%
$ 3.74 million $ 8,759
Mar 31, 9 AM $ 0.0132
+0.00%
$ 3.71 million $ 15,360
Mar 31, 8 AM $ 0.0132
+0.09%
$ 3.71 million $ 15,454
Mar 31, 7 AM $ 0.0132
+0.00%
$ 3.71 million $ 15,128
Mar 31, 6 AM $ 0.0132
+0.07%
$ 3.71 million $ 15,235
Mar 31, 5 AM $ 0.0132
+0.00%
$ 3.71 million $ 15,185
Mar 31, 4 AM $ 0.0132
+0.01%
$ 3.71 million $ 15,341
Mar 31, 3 AM $ 0.0132
+0.00%
$ 3.71 million $ 15,336
Mar 31, 2 AM $ 0.0132
+0.16%
$ 3.71 million $ 15,377
Mar 31, 1 AM $ 0.0131
+0.60%
$ 3.7 million $ 15,359
Mar 31, 12 AM $ 0.0131
+0.00%
$ 3.68 million $ 8,241
Mar 30, 11 PM $ 0.0131
+0.00%
$ 3.68 million $ 8,242
Mar 30, 10 PM $ 0.0131
-0.53%
$ 3.68 million $ 8,270
Mar 30, 9 PM $ 0.0131
+0.01%
$ 3.7 million $ 8,266
Mar 30, 8 PM $ 0.0131
-0.74%
$ 3.7 million $ 8,411
Mar 30, 7 PM $ 0.0132
+0.90%
$ 3.73 million $ 8,645
Mar 30, 6 PM $ 0.0131
+0.00%
$ 3.69 million $ 8,590
Mar 30, 5 PM $ 0.0131
-1.04%
$ 3.69 million $ 8,872
Mar 30, 4 PM $ 0.0133
+1.06%
$ 3.73 million $ 8,626