DefiTuna Historical Data

TUNA Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00335
+0.00%
$ 282,739 $ 46
May 23, 3 AM $ 0.00335
-0.44%
$ 282,739 $ 46
May 23, 2 AM $ 0.00336
+0.00%
$ 284,001 $ 49
May 23, 1 AM $ 0.00336
+0.00%
$ 284,001 $ 49
May 23, 12 AM $ 0.00336
+0.00%
$ 284,001 $ 50
May 22, 11 PM $ 0.00336
+0.00%
$ 284,001 $ 50
May 22, 10 PM $ 0.00337
+0.00%
$ 284,813 $ 50
May 22, 9 PM $ 0.00337
+0.00%
$ 284,813 $ 49
May 22, 8 PM $ 0.00337
+0.53%
$ 284,813 $ 50
May 22, 7 PM $ 0.00334
+0.00%
$ 282,334 $ 49
May 22, 6 PM $ 0.00334
+0.00%
$ 282,334 $ 49
May 22, 5 PM $ 0.00334
+0.38%
$ 282,334 $ 50
May 22, 4 PM $ 0.00327
+0.00%
$ 276,489 $ 48
May 22, 3 PM $ 0.00327
+0.00%
$ 276,489 $ 48
May 22, 2 PM $ 0.00327
+0.00%
$ 276,489 $ 50
May 22, 1 PM $ 0.00327
+0.00%
$ 276,489 $ 50
May 22, 12 PM $ 0.00327
+2.16%
$ 276,489 $ 50
May 22, 11 AM $ 0.0032
+0.34%
$ 270,655 $ 26
May 22, 4 AM $ 0.00397
+0.00%
$ 334,995 $ 18
May 22, 3 AM $ 0.00397
+4.38%
$ 334,995 $ 18
May 22, 2 AM $ 0.00378
+0.00%
$ 319,376 $ 15
May 22, 1 AM $ 0.00378
-0.56%
$ 319,376 $ 15
May 22, 12 AM $ 0.0038
+0.00%
$ 321,159 $ 16
May 21, 11 PM $ 0.0038
+0.00%
$ 321,159 $ 16
May 21, 10 PM $ 0.0038
+0.00%
$ 321,159 $ 16
May 21, 9 PM $ 0.0038
+0.11%
$ 321,159 $ 16
May 21, 8 PM $ 0.0038
+0.00%
$ 320,817 $ 16
May 21, 7 PM $ 0.0038
+0.00%
$ 320,817 $ 16
May 21, 6 PM $ 0.0038
-2.13%
$ 320,817 $ 16
May 21, 5 PM $ 0.00388
+0.00%
$ 327,813 $ 15
May 21, 4 PM $ 0.00388
+0.00%
$ 327,813 $ 15
May 21, 3 PM $ 0.00388
+0.00%
$ 327,813 $ 15
May 21, 2 PM $ 0.00396
+0.00%
$ 334,713 $ 13
May 21, 4 AM $ 0.00448
+0.00%
$ 378,545 $ 7
May 21, 3 AM $ 0.00448
+0.00%
$ 378,545 $ 7
May 21, 2 AM $ 0.00448
+0.00%
$ 378,545 $ 11
May 21, 1 AM $ 0.00448
+0.00%
$ 378,545 $ 11
May 21, 12 AM $ 0.0044
+0.00%
$ 371,665 $ 12
May 20, 11 PM $ 0.0044
+0.00%
$ 371,665 $ 10
May 20, 10 PM $ 0.0044
+0.00%
$ 371,665 $ 14
May 20, 9 PM $ 0.0044
+0.00%
$ 371,665 $ 22
May 20, 8 PM $ 0.0044
+0.00%
$ 371,665 $ 22
May 20, 7 PM $ 0.0044
+0.00%
$ 371,665 $ 24
May 20, 6 PM $ 0.0044
+0.00%
$ 371,665 $ 24
May 20, 5 PM $ 0.0044
+0.00%
$ 371,665 $ 24
May 20, 4 PM $ 0.0044
+0.00%
$ 371,665 $ 24
May 20, 3 PM $ 0.0044
+0.00%
$ 371,665 $ 24
May 20, 9 AM $ 0.00412
+0.00%
$ 348,015 $ 31
May 20, 2 AM $ 0.00375
+0.00%
$ 317,154 $ 28
May 20, 1 AM $ 0.00375
+0.00%
$ 317,154 $ 28