DefiTuna Historical Data

TUNA Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0101
-0.29%
$ 855,931 $ 1,905
May 3, 12 PM $ 0.0102
+0.39%
$ 858,432 $ 1,900
May 3, 11 AM $ 0.0101
-0.97%
$ 855,070 $ 1,870
May 3, 10 AM $ 0.0102
-0.01%
$ 863,443 $ 763
May 3, 9 AM $ 0.0102
+0.00%
$ 863,534 $ 790
May 3, 8 AM $ 0.0102
+0.00%
$ 863,534 $ 751
May 3, 7 AM $ 0.0102
+0.48%
$ 863,568 $ 761
May 3, 6 AM $ 0.0102
+0.00%
$ 859,469 $ 756
May 3, 5 AM $ 0.0102
+0.00%
$ 859,444 $ 840
May 3, 4 AM $ 0.0102
+0.00%
$ 859,445 $ 840
May 3, 3 AM $ 0.0102
-0.01%
$ 859,451 $ 839
May 3, 2 AM $ 0.0102
+0.00%
$ 859,511 $ 875
May 3, 1 AM $ 0.0102
+0.00%
$ 859,511 $ 875
May 3, 12 AM $ 0.0102
-2.25%
$ 859,521 $ 904
May 2, 11 PM $ 0.0104
+0.00%
$ 879,268 $ 801
May 2, 10 PM $ 0.0104
+2.49%
$ 879,268 $ 801
May 2, 9 PM $ 0.0102
+0.00%
$ 857,876 $ 898
May 2, 8 PM $ 0.0102
-2.62%
$ 857,878 $ 898
May 2, 7 PM $ 0.0104
+1.92%
$ 880,990 $ 829
May 2, 6 PM $ 0.0102
-1.67%
$ 864,390 $ 661
May 2, 5 PM $ 0.0104
-0.01%
$ 879,063 $ 634
May 2, 4 PM $ 0.0104
-0.01%
$ 879,193 $ 636
May 2, 3 PM $ 0.0104
-0.01%
$ 879,301 $ 975
May 2, 2 PM $ 0.0104
+0.00%
$ 879,373 $ 970
May 2, 1 PM $ 0.0104
+1.33%
$ 879,373 $ 970
May 2, 12 PM $ 0.0103
-1.50%
$ 867,826 $ 977
May 2, 11 AM $ 0.0104
+0.00%
$ 881,069 $ 970
May 2, 10 AM $ 0.0104
+1.53%
$ 881,088 $ 1,150
May 2, 9 AM $ 0.0103
-0.19%
$ 867,808 $ 1,117
May 2, 8 AM $ 0.0103
-0.10%
$ 869,467 $ 1,105
May 2, 7 AM $ 0.0103
+0.00%
$ 870,297 $ 1,097
May 2, 6 AM $ 0.0103
-0.39%
$ 870,308 $ 1,095
May 2, 5 AM $ 0.0103
+0.00%
$ 873,716 $ 1,010
May 2, 4 AM $ 0.0103
+0.00%
$ 873,709 $ 1,077
May 2, 3 AM $ 0.0103
-1.22%
$ 873,709 $ 1,077
May 2, 2 AM $ 0.0105
+0.00%
$ 884,512 $ 1,244
May 2, 1 AM $ 0.0105
+1.74%
$ 884,512 $ 1,244
May 2, 12 AM $ 0.0103
+0.00%
$ 869,420 $ 1,214
May 1, 11 PM $ 0.0103
+0.00%
$ 869,424 $ 1,215
May 1, 10 PM $ 0.0103
-1.14%
$ 869,448 $ 1,219
May 1, 9 PM $ 0.0104
+2.22%
$ 879,457 $ 900
May 1, 8 PM $ 0.0102
-2.09%
$ 860,326 $ 898
May 1, 7 PM $ 0.0104
+0.00%
$ 878,676 $ 818
May 1, 6 PM $ 0.0104
+2.82%
$ 878,698 $ 841
May 1, 5 PM $ 0.0101
+0.01%
$ 854,586 $ 839
May 1, 4 PM $ 0.0101
-2.38%
$ 854,484 $ 945
May 1, 3 PM $ 0.0104
+0.00%
$ 875,337 $ 3,305
May 1, 2 PM $ 0.0104
+0.00%
$ 875,337 $ 3,306
May 1, 1 PM $ 0.0104
-0.29%
$ 875,337 $ 3,306
May 1, 12 PM $ 0.0104
+0.00%
$ 877,840 $ 3,294