DefiTuna Historical Data

TUNA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0131
-1.04%
$ 3.69 million $ 8,872
Mar 30, 4 PM $ 0.0133
+1.06%
$ 3.73 million $ 8,626
Mar 30, 3 PM $ 0.0131
-1.34%
$ 3.69 million $ 8,582
Mar 30, 2 PM $ 0.0133
+0.00%
$ 3.74 million $ 8,205
Mar 30, 1 PM $ 0.0133
+1.36%
$ 3.74 million $ 8,205
Mar 30, 12 PM $ 0.0131
+0.45%
$ 3.69 million $ 7,840
Mar 30, 11 AM $ 0.0131
+0.00%
$ 3.68 million $ 7,793
Mar 30, 10 AM $ 0.0131
-0.39%
$ 3.68 million $ 7,798
Mar 30, 9 AM $ 0.0131
+1.27%
$ 3.69 million $ 1,390
Mar 30, 8 AM $ 0.0129
+0.04%
$ 3.64 million $ 1,157
Mar 30, 7 AM $ 0.0129
+0.00%
$ 3.64 million $ 1,163
Mar 30, 6 AM $ 0.0129
+0.00%
$ 3.64 million $ 1,163
Mar 30, 5 AM $ 0.0129
+0.01%
$ 3.64 million $ 1,164
Mar 30, 4 AM $ 0.0129
-0.04%
$ 3.64 million $ 1,007
Mar 30, 3 AM $ 0.0129
+0.10%
$ 3.64 million $ 1,086
Mar 30, 2 AM $ 0.0129
-0.10%
$ 3.64 million $ 1,104
Mar 30, 1 AM $ 0.0129
+0.88%
$ 3.64 million $ 1,104
Mar 30, 12 AM $ 0.0128
+0.00%
$ 3.61 million $ 1,353
Mar 29, 11 PM $ 0.0128
-0.16%
$ 3.61 million $ 1,352
Mar 29, 10 PM $ 0.0128
+0.01%
$ 3.61 million $ 1,825
Mar 29, 9 PM $ 0.0128
-2.17%
$ 3.61 million $ 1,839
Mar 29, 8 PM $ 0.0131
-4.41%
$ 3.69 million $ 1,711
Mar 29, 7 PM $ 0.0137
+0.14%
$ 3.86 million $ 1,403
Mar 29, 6 PM $ 0.0137
-0.56%
$ 3.86 million $ 1,419
Mar 29, 5 PM $ 0.0138
-0.75%
$ 3.88 million $ 1,147
Mar 29, 4 PM $ 0.0139
+0.02%
$ 3.91 million $ 1,136
Mar 29, 3 PM $ 0.0139
+0.04%
$ 3.91 million $ 1,154
Mar 29, 2 PM $ 0.0139
-0.06%
$ 3.91 million $ 1,301
Mar 29, 1 PM $ 0.0139
+0.14%
$ 3.91 million $ 1,296
Mar 29, 12 PM $ 0.0139
+0.00%
$ 3.9 million $ 1,294
Mar 29, 11 AM $ 0.0139
-0.02%
$ 3.9 million $ 1,294
Mar 29, 10 AM $ 0.0139
+0.32%
$ 3.9 million $ 1,289
Mar 29, 9 AM $ 0.0138
+0.00%
$ 3.89 million $ 1,232
Mar 29, 8 AM $ 0.0138
+0.00%
$ 3.89 million $ 1,402
Mar 29, 7 AM $ 0.0138
+0.00%
$ 3.89 million $ 1,398
Mar 29, 6 AM $ 0.0138
+0.01%
$ 3.89 million $ 1,398
Mar 29, 5 AM $ 0.0138
+0.00%
$ 3.89 million $ 1,397
Mar 29, 4 AM $ 0.0138
-1.10%
$ 3.89 million $ 1,398
Mar 29, 3 AM $ 0.014
+0.89%
$ 3.93 million $ 1,333
Mar 29, 2 AM $ 0.0139
-0.11%
$ 3.9 million $ 1,309
Mar 29, 1 AM $ 0.0139
-1.93%
$ 3.9 million $ 1,304
Mar 29, 12 AM $ 0.0141
+0.00%
$ 3.98 million $ 978
Mar 28, 11 PM $ 0.0141
+0.24%
$ 3.98 million $ 978
Mar 28, 10 PM $ 0.0141
-0.12%
$ 3.97 million $ 480
Mar 28, 9 PM $ 0.0141
-0.02%
$ 3.98 million $ 467
Mar 28, 8 PM $ 0.0141
+0.03%
$ 3.98 million $ 779
Mar 28, 7 PM $ 0.0141
-0.65%
$ 3.98 million $ 779
Mar 28, 6 PM $ 0.0142
+0.59%
$ 4 million $ 930
Mar 28, 5 PM $ 0.0141
+0.00%
$ 3.98 million $ 922
Mar 28, 4 PM $ 0.0141
+0.00%
$ 3.98 million $ 1,399