DefiTuna Historical Data

TUNA Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0104
+1.06%
$ 877,830 $ 3,294
May 1, 10 AM $ 0.0103
+0.00%
$ 868,662 $ 3,114
May 1, 9 AM $ 0.0103
+0.00%
$ 868,622 $ 3,320
May 1, 8 AM $ 0.0103
+0.00%
$ 868,622 $ 3,331
May 1, 7 AM $ 0.0103
+0.00%
$ 868,580 $ 3,333
May 1, 6 AM $ 0.0103
+0.00%
$ 868,617 $ 3,333
May 1, 5 AM $ 0.0103
+0.00%
$ 868,618 $ 3,334
May 1, 4 AM $ 0.0103
-2.71%
$ 868,656 $ 3,334
May 1, 3 AM $ 0.0106
+0.47%
$ 892,826 $ 3,587
May 1, 2 AM $ 0.0105
+0.00%
$ 888,613 $ 3,385
May 1, 1 AM $ 0.0105
+0.00%
$ 888,610 $ 3,385
May 1, 12 AM $ 0.0105
+0.00%
$ 888,639 $ 4,043
Apr 30, 11 PM $ 0.0105
-0.01%
$ 888,617 $ 4,061
Apr 30, 10 PM $ 0.0105
+0.00%
$ 888,706 $ 4,068
Apr 30, 9 PM $ 0.0105
+0.00%
$ 888,697 $ 4,073
Apr 30, 8 PM $ 0.0105
-0.01%
$ 888,697 $ 4,079
Apr 30, 7 PM $ 0.0105
+0.00%
$ 888,755 $ 4,096
Apr 30, 6 PM $ 0.0105
+0.00%
$ 888,755 $ 4,547
Apr 30, 5 PM $ 0.0105
+2.72%
$ 888,761 $ 5,694
Apr 30, 4 PM $ 0.0102
-0.77%
$ 865,217 $ 5,644
Apr 30, 3 PM $ 0.0103
+0.58%
$ 871,921 $ 3,481
Apr 30, 2 PM $ 0.0103
+0.00%
$ 866,920 $ 3,510
Apr 30, 1 PM $ 0.0103
+0.00%
$ 866,917 $ 3,609
Apr 30, 12 PM $ 0.0103
+0.00%
$ 866,917 $ 3,609
Apr 30, 11 AM $ 0.0103
+0.00%
$ 866,915 $ 3,823
Apr 30, 10 AM $ 0.0103
-1.61%
$ 866,926 $ 3,846
Apr 30, 9 AM $ 0.0104
+1.82%
$ 881,097 $ 3,642
Apr 30, 8 AM $ 0.0102
+0.00%
$ 865,372 $ 3,636
Apr 30, 7 AM $ 0.0102
+0.02%
$ 865,383 $ 3,650
Apr 30, 6 AM $ 0.0102
+0.00%
$ 865,237 $ 4,753
Apr 30, 5 AM $ 0.0102
+0.01%
$ 865,219 $ 4,821
Apr 30, 4 AM $ 0.0102
-0.11%
$ 865,153 $ 4,821
Apr 30, 3 AM $ 0.0103
+0.00%
$ 866,088 $ 4,506
Apr 30, 2 AM $ 0.0103
+0.00%
$ 866,105 $ 4,515
Apr 30, 1 AM $ 0.0103
+0.01%
$ 866,104 $ 4,514
Apr 30, 12 AM $ 0.0103
+0.11%
$ 866,044 $ 3,871
Apr 29, 11 PM $ 0.0102
+0.10%
$ 865,112 $ 3,969
Apr 29, 10 PM $ 0.0102
-0.01%
$ 864,281 $ 4,537
Apr 29, 9 PM $ 0.0102
+0.10%
$ 864,388 $ 4,555
Apr 29, 8 PM $ 0.0102
-0.84%
$ 863,553 $ 4,549
Apr 29, 7 PM $ 0.0103
+0.95%
$ 870,911 $ 4,560
Apr 29, 6 PM $ 0.0102
-0.84%
$ 862,740 $ 4,077
Apr 29, 5 PM $ 0.0103
+1.15%
$ 870,043 $ 3,115
Apr 29, 4 PM $ 0.0102
-0.79%
$ 860,129 $ 3,341
Apr 29, 3 PM $ 0.0103
-1.80%
$ 866,941 $ 2,823
Apr 29, 2 PM $ 0.0104
+1.43%
$ 882,821 $ 2,924
Apr 29, 1 PM $ 0.0103
+0.00%
$ 870,398 $ 2,910
Apr 29, 12 PM $ 0.0103
-1.87%
$ 870,430 $ 2,930
Apr 29, 11 AM $ 0.0105
+0.66%
$ 887,008 $ 3,138
Apr 29, 10 AM $ 0.0104
+0.02%
$ 881,218 $ 3,138