DefiTuna Historical Data

TUNA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0037
+0.00%
$ 312,759 $ 30
May 19, 11 PM $ 0.0037
+0.00%
$ 312,759 $ 30
May 19, 9 PM $ 0.00385
+0.00%
$ 325,432 $ 21
May 19, 8 PM $ 0.00385
-1.78%
$ 325,432 $ 19
May 19, 7 PM $ 0.00392
+0.00%
$ 331,314 $ 18
May 19, 6 PM $ 0.00392
+0.00%
$ 331,314 $ 24
May 19, 5 PM $ 0.00392
+0.00%
$ 331,314 $ 24
May 19, 4 PM $ 0.00392
+0.00%
$ 331,314 $ 24
May 19, 10 AM $ 0.00426
+0.00%
$ 360,121 $ 7,326
May 19, 9 AM $ 0.00426
+3.69%
$ 360,121 $ 7,326
May 19, 8 AM $ 0.00411
-0.01%
$ 347,298 $ 7,331
May 19, 7 AM $ 0.00411
+0.23%
$ 347,329 $ 7,336
May 19, 6 AM $ 0.0041
-3.51%
$ 346,519 $ 7,117
May 19, 5 AM $ 0.00425
+0.26%
$ 359,136 $ 6,969
May 19, 4 AM $ 0.0042
+0.00%
$ 354,899 $ 7,448
May 19, 3 AM $ 0.0042
-1.17%
$ 354,887 $ 7,449
May 19, 2 AM $ 0.00425
+2.89%
$ 359,091 $ 7,581
May 19, 1 AM $ 0.00413
+0.00%
$ 349,012 $ 8,784
May 19, 12 AM $ 0.00413
-2.36%
$ 349,020 $ 10,497
May 18, 11 PM $ 0.00423
-5.76%
$ 357,451 $ 10,345
May 18, 10 PM $ 0.00449
+4.88%
$ 379,312 $ 10,183
May 18, 9 PM $ 0.00428
-1.15%
$ 361,656 $ 10,387
May 18, 8 PM $ 0.00433
+1.62%
$ 365,861 $ 10,417
May 18, 7 PM $ 0.00426
-5.08%
$ 360,013 $ 10,278
May 18, 6 PM $ 0.00449
+5.63%
$ 379,266 $ 11,099
May 18, 5 PM $ 0.00425
+0.95%
$ 359,057 $ 12,726
May 18, 4 PM $ 0.00421
-2.31%
$ 355,691 $ 12,730
May 18, 3 PM $ 0.00431
+1.64%
$ 364,115 $ 14,438
May 18, 2 PM $ 0.00424
-4.49%
$ 358,249 $ 14,366
May 18, 1 PM $ 0.00444
+4.67%
$ 375,081 $ 14,609
May 18, 12 PM $ 0.00424
-4.69%
$ 358,351 $ 14,524
May 18, 11 AM $ 0.00445
-3.68%
$ 375,999 $ 15,877
May 18, 10 AM $ 0.00462
-2.78%
$ 390,354 $ 15,867
May 18, 9 AM $ 0.00475
+1.56%
$ 401,523 $ 76
May 18, 8 AM $ 0.00468
+5.62%
$ 395,364 $ 18,253
May 18, 7 AM $ 0.00443
+1.61%
$ 374,331 $ 22,341
May 18, 6 AM $ 0.00436
+3.82%
$ 368,390 $ 26,461
May 18, 5 AM $ 0.0042
-5.63%
$ 354,843 $ 29,062
May 18, 4 AM $ 0.00445
-2.41%
$ 376,016 $ 32,952
May 18, 3 AM $ 0.00456
-0.86%
$ 385,316 $ 37,634
May 18, 2 AM $ 0.0046
+2.92%
$ 388,677 $ 47,735
May 18, 1 AM $ 0.00426
-7.39%
$ 359,912 $ 47,559
May 18, 12 AM $ 0.00435
-7.06%
$ 367,516 $ 47,205
May 17, 11 PM $ 0.00468
-2.29%
$ 395,447 $ 47,100
May 17, 10 PM $ 0.00479
+4.14%
$ 404,729 $ 47,091
May 17, 9 PM $ 0.0046
+0.00%
$ 388,637 $ 46,824
May 17, 3 PM $ 0.00576
+3.40%
$ 486,638 $ 155
May 17, 2 PM $ 0.00557
+2.59%
$ 470,648 $ 41,832
May 17, 1 PM $ 0.00543
-2.71%
$ 458,761 $ 41,422
May 17, 12 PM $ 0.00558
-0.53%
$ 471,559 $ 41,661