DefiTuna Historical Data

TUNA Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00558
-0.53%
$ 471,559 $ 41,661
May 17, 11 AM $ 0.00561
-9.83%
$ 474,076 $ 40,049
May 17, 10 AM $ 0.00622
+3.70%
$ 525,770 $ 39,181
May 17, 9 AM $ 0.006
-5.48%
$ 507,021 $ 38,774
May 17, 8 AM $ 0.0067
+4.17%
$ 565,950 $ 35,889
May 17, 7 AM $ 0.00643
-4.02%
$ 543,292 $ 31,699
May 17, 6 AM $ 0.0067
-2.63%
$ 566,059 $ 27,016
May 17, 5 AM $ 0.00688
+5.08%
$ 581,335 $ 24,496
May 17, 4 AM $ 0.00655
+3.44%
$ 553,210 $ 18,900
May 17, 3 AM $ 0.00648
+16.34%
$ 547,472 $ 15,082
May 17, 2 AM $ 0.00557
+1.28%
$ 470,576 $ 4,112
May 17, 1 AM $ 0.0055
+8.64%
$ 464,610 $ 3,454
May 17, 12 AM $ 0.00506
-0.36%
$ 427,670 $ 2,651
May 16, 11 PM $ 0.00508
+1.18%
$ 429,225 $ 2,771
May 16, 10 PM $ 0.00502
+0.18%
$ 424,222 $ 2,821
May 16, 9 PM $ 0.00501
-0.59%
$ 423,439 $ 3,112
May 16, 8 PM $ 0.00504
+0.00%
$ 425,955 $ 2,924
May 16, 7 PM $ 0.00504
-1.15%
$ 425,945 $ 3,185
May 16, 6 PM $ 0.0051
-0.01%
$ 430,881 $ 3,208
May 16, 5 PM $ 0.0051
+0.00%
$ 430,904 $ 3,518
May 16, 4 PM $ 0.0051
+0.01%
$ 430,903 $ 3,759
May 16, 3 PM $ 0.00484
-0.41%
$ 408,914 $ 3,653
May 16, 2 PM $ 0.00486
+0.00%
$ 410,604 $ 4,223
May 16, 1 PM $ 0.00486
-7.95%
$ 410,604 $ 4,411
May 16, 12 PM $ 0.00528
+3.53%
$ 446,088 $ 5,053
May 16, 11 AM $ 0.00486
-2.80%
$ 410,604 $ 4,829
May 16, 10 AM $ 0.00473
-7.25%
$ 399,621 $ 4,739
May 16, 9 AM $ 0.0052
+4.41%
$ 439,284 $ 4,897
May 16, 8 AM $ 0.00498
+2.26%
$ 420,737 $ 4,862
May 16, 7 AM $ 0.00469
+0.00%
$ 396,241 $ 4,594
May 16, 6 AM $ 0.00469
-0.42%
$ 396,241 $ 4,594
May 16, 5 AM $ 0.00471
+0.00%
$ 397,931 $ 4,479
May 16, 4 AM $ 0.00471
-5.19%
$ 397,931 $ 4,588
May 16, 2 AM $ 0.005
+3.58%
$ 422,724 $ 4,734
May 16, 1 AM $ 0.00483
+0.43%
$ 408,113 $ 4,701
May 16, 12 AM $ 0.00481
+0.82%
$ 406,380 $ 5,501
May 15, 11 PM $ 0.00477
-1.85%
$ 403,058 $ 5,347
May 15, 10 PM $ 0.00486
+0.22%
$ 410,641 $ 5,470
May 15, 9 PM $ 0.00485
+1.02%
$ 409,759 $ 5,223
May 15, 8 PM $ 0.0048
-4.74%
$ 405,614 $ 5,241
May 15, 7 PM $ 0.00504
-0.21%
$ 425,811 $ 5,033
May 15, 6 PM $ 0.00505
-1.94%
$ 426,703 $ 5,069
May 15, 5 PM $ 0.00515
-0.19%
$ 435,127 $ 5,481
May 15, 4 PM $ 0.00516
-0.01%
$ 435,950 $ 5,294
May 15, 3 PM $ 0.00516
+3.42%
$ 435,987 $ 5,579
May 15, 2 PM $ 0.00499
-11.26%
$ 421,587 $ 5,648
May 15, 1 PM $ 0.00562
+0.00%
$ 475,094 $ 5,750
May 15, 12 PM $ 0.00561
+1.26%
$ 473,971 $ 4,903
May 15, 11 AM $ 0.00554
-1.07%
$ 468,079 $ 5,590
May 15, 10 AM $ 0.0056
+3.12%
$ 473,130 $ 5,747