DefiTuna Historical Data

TUNA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0104
+0.02%
$ 881,010 $ 3,178
Apr 29, 8 AM $ 0.0104
-0.03%
$ 880,864 $ 3,191
Apr 29, 7 AM $ 0.0104
+1.45%
$ 881,088 $ 3,189
Apr 29, 6 AM $ 0.0103
+0.19%
$ 868,530 $ 2,081
Apr 29, 5 AM $ 0.0103
+0.00%
$ 866,901 $ 2,013
Apr 29, 4 AM $ 0.0103
+0.19%
$ 866,892 $ 2,311
Apr 29, 3 AM $ 0.0102
+0.05%
$ 865,227 $ 2,307
Apr 29, 2 AM $ 0.0102
-0.04%
$ 864,836 $ 2,306
Apr 29, 1 AM $ 0.0102
-0.10%
$ 865,193 $ 2,427
Apr 29, 12 AM $ 0.0103
+0.01%
$ 866,019 $ 2,420
Apr 28, 11 PM $ 0.0102
-0.09%
$ 865,970 $ 2,873
Apr 28, 10 PM $ 0.0103
+0.61%
$ 866,785 $ 2,293
Apr 28, 9 PM $ 0.0102
+0.00%
$ 861,521 $ 2,270
Apr 28, 8 PM $ 0.0102
+0.00%
$ 861,521 $ 2,270
Apr 28, 7 PM $ 0.0102
-0.04%
$ 861,540 $ 2,299
Apr 28, 6 PM $ 0.0102
+0.53%
$ 861,927 $ 2,287
Apr 28, 5 PM $ 0.0102
-2.16%
$ 861,525 $ 2,154
Apr 28, 4 PM $ 0.0104
-0.13%
$ 880,525 $ 1,842
Apr 28, 3 PM $ 0.0104
-0.64%
$ 881,634 $ 1,901
Apr 28, 2 PM $ 0.0105
-1.24%
$ 887,340 $ 1,965
Apr 28, 1 PM $ 0.0106
+1.55%
$ 898,476 $ 2,123
Apr 28, 12 PM $ 0.0105
-0.37%
$ 884,780 $ 3,315
Apr 28, 11 AM $ 0.0105
+0.19%
$ 888,049 $ 3,023
Apr 28, 10 AM $ 0.0105
-0.38%
$ 886,389 $ 3,436
Apr 28, 9 AM $ 0.0105
-2.07%
$ 889,732 $ 3,961
Apr 28, 8 AM $ 0.0108
-0.01%
$ 908,540 $ 4,015
Apr 28, 7 AM $ 0.0108
-0.04%
$ 908,663 $ 4,007
Apr 28, 6 AM $ 0.0108
+0.00%
$ 909,014 $ 3,999
Apr 28, 5 AM $ 0.0108
+1.19%
$ 908,976 $ 4,009
Apr 28, 4 AM $ 0.0106
-0.01%
$ 898,319 $ 3,733
Apr 28, 3 AM $ 0.0106
+0.00%
$ 898,374 $ 3,762
Apr 28, 2 AM $ 0.0106
-0.26%
$ 898,374 $ 3,771
Apr 28, 1 AM $ 0.0107
+0.03%
$ 900,739 $ 3,712
Apr 28, 12 AM $ 0.0107
-1.03%
$ 900,439 $ 3,850
Apr 27, 11 PM $ 0.0108
+0.00%
$ 909,856 $ 3,287
Apr 27, 10 PM $ 0.0108
+0.00%
$ 909,861 $ 3,620
Apr 27, 9 PM $ 0.0108
+0.00%
$ 909,860 $ 3,686
Apr 27, 8 PM $ 0.0108
+0.63%
$ 909,863 $ 3,900
Apr 27, 7 PM $ 0.0107
+0.00%
$ 904,169 $ 3,906
Apr 27, 6 PM $ 0.0107
+0.01%
$ 904,169 $ 3,906
Apr 27, 5 PM $ 0.0107
+0.00%
$ 904,097 $ 3,906
Apr 27, 4 PM $ 0.0107
+0.00%
$ 904,096 $ 4,001
Apr 27, 3 PM $ 0.0107
-1.11%
$ 904,124 $ 3,939
Apr 27, 2 PM $ 0.0108
+0.01%
$ 914,268 $ 3,971
Apr 27, 1 PM $ 0.0108
-4.06%
$ 914,212 $ 3,729
Apr 27, 12 PM $ 0.0113
+0.52%
$ 952,854 $ 2,633
Apr 27, 11 AM $ 0.0112
+0.28%
$ 947,907 $ 2,503
Apr 27, 10 AM $ 0.0112
+0.95%
$ 945,247 $ 2,068
Apr 27, 9 AM $ 0.0111
-1.37%
$ 936,368 $ 1,514
Apr 27, 8 AM $ 0.0112
-0.01%
$ 949,419 $ 1,445