DefiTuna Historical Data

TUNA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0162
+0.00%
$ 4.55 million $ 820
Mar 26, 3 PM $ 0.0162
+0.00%
$ 4.55 million $ 820
Mar 26, 2 PM $ 0.0162
+0.00%
$ 4.55 million $ 820
Mar 26, 1 PM $ 0.0162
-0.02%
$ 4.55 million $ 820
Mar 26, 12 PM $ 0.0162
-0.01%
$ 4.55 million $ 840
Mar 26, 11 AM $ 0.0162
+0.00%
$ 4.55 million $ 734
Mar 26, 10 AM $ 0.0162
+0.00%
$ 4.55 million $ 726
Mar 26, 9 AM $ 0.0162
+0.00%
$ 4.55 million $ 707
Mar 26, 8 AM $ 0.0162
-0.01%
$ 4.55 million $ 691
Mar 26, 7 AM $ 0.0162
+0.00%
$ 4.55 million $ 691
Mar 26, 6 AM $ 0.0162
+0.00%
$ 4.55 million $ 691
Mar 26, 5 AM $ 0.0162
-0.01%
$ 4.55 million $ 691
Mar 26, 4 AM $ 0.0162
+0.00%
$ 4.55 million $ 691
Mar 26, 3 AM $ 0.0162
-0.24%
$ 4.55 million $ 722
Mar 26, 2 AM $ 0.0162
+0.00%
$ 4.56 million $ 695
Mar 26, 1 AM $ 0.0162
-0.12%
$ 4.56 million $ 702
Mar 26, 12 AM $ 0.0162
+0.00%
$ 4.57 million $ 598
Mar 25, 11 PM $ 0.0162
+0.00%
$ 4.57 million $ 654
Mar 25, 10 PM $ 0.0162
+0.00%
$ 4.57 million $ 654
Mar 25, 9 PM $ 0.0162
+0.00%
$ 4.57 million $ 655
Mar 25, 8 PM $ 0.0162
-0.01%
$ 4.57 million $ 655
Mar 25, 7 PM $ 0.0162
-0.55%
$ 4.57 million $ 654
Mar 25, 6 PM $ 0.0163
-1.12%
$ 4.6 million $ 330
Mar 25, 5 PM $ 0.0165
-0.06%
$ 4.65 million $ 291
Mar 25, 4 PM $ 0.0165
+0.00%
$ 4.65 million $ 179
Mar 25, 3 PM $ 0.0165
+0.00%
$ 4.65 million $ 243
Mar 25, 2 PM $ 0.0165
+0.00%
$ 4.65 million $ 244
Mar 25, 1 PM $ 0.0165
-0.87%
$ 4.65 million $ 244
Mar 25, 12 PM $ 0.0167
+0.12%
$ 4.69 million $ 521
Mar 25, 11 AM $ 0.0166
+0.00%
$ 4.69 million $ 492
Mar 25, 10 AM $ 0.0166
+0.00%
$ 4.69 million $ 508
Mar 25, 9 AM $ 0.0166
+0.00%
$ 4.69 million $ 507
Mar 25, 8 AM $ 0.0166
+0.00%
$ 4.69 million $ 667
Mar 25, 7 AM $ 0.0166
+0.00%
$ 4.69 million $ 758
Mar 25, 6 AM $ 0.0166
+0.00%
$ 4.69 million $ 853
Mar 25, 5 AM $ 0.0166
+0.00%
$ 4.69 million $ 864
Mar 25, 4 AM $ 0.0166
+0.41%
$ 4.69 million $ 863
Mar 25, 3 AM $ 0.0166
+0.00%
$ 4.67 million $ 859
Mar 25, 2 AM $ 0.0166
+0.01%
$ 4.67 million $ 859
Mar 25, 1 AM $ 0.0166
+0.00%
$ 4.67 million $ 852
Mar 25, 12 AM $ 0.0166
+0.51%
$ 4.67 million $ 852
Mar 24, 11 PM $ 0.0165
+0.01%
$ 4.64 million $ 816
Mar 24, 10 PM $ 0.0165
-0.04%
$ 4.64 million $ 972
Mar 24, 9 PM $ 0.0165
+0.02%
$ 4.65 million $ 1,052
Mar 24, 8 PM $ 0.0165
+0.03%
$ 4.64 million $ 1,063
Mar 24, 7 PM $ 0.0165
+0.00%
$ 4.64 million $ 2,742
Mar 24, 6 PM $ 0.0165
+0.00%
$ 4.64 million $ 2,743
Mar 24, 5 PM $ 0.0165
+0.00%
$ 4.64 million $ 2,779
Mar 24, 4 PM $ 0.0165
-0.19%
$ 4.64 million $ 2,821
Mar 24, 3 PM $ 0.0165
+0.01%
$ 4.65 million $ 3,321