DefiTuna Historical Data

TUNA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0112
+0.00%
$ 949,543 $ 1,445
Apr 27, 6 AM $ 0.0112
+0.52%
$ 949,552 $ 1,611
Apr 27, 5 AM $ 0.0112
-0.17%
$ 944,643 $ 1,601
Apr 27, 4 AM $ 0.0112
+0.00%
$ 946,279 $ 1,579
Apr 27, 3 AM $ 0.0112
-0.87%
$ 946,319 $ 1,550
Apr 27, 2 AM $ 0.0113
+1.33%
$ 954,627 $ 1,546
Apr 27, 1 AM $ 0.0112
-1.05%
$ 942,125 $ 1,488
Apr 27, 12 AM $ 0.0113
-0.18%
$ 952,078 $ 1,343
Apr 26, 11 PM $ 0.0113
-1.41%
$ 953,840 $ 1,340
Apr 26, 10 PM $ 0.0115
-1.11%
$ 967,482 $ 1,004
Apr 26, 9 PM $ 0.0116
+0.16%
$ 978,295 $ 1,019
Apr 26, 8 PM $ 0.0116
+0.26%
$ 976,716 $ 803
Apr 26, 7 PM $ 0.0115
+0.00%
$ 974,210 $ 1,016
Apr 26, 6 PM $ 0.0115
+0.00%
$ 974,210 $ 1,016
Apr 26, 5 PM $ 0.0115
-0.08%
$ 974,212 $ 1,016
Apr 26, 4 PM $ 0.0115
-0.86%
$ 975,000 $ 900
Apr 26, 3 PM $ 0.0116
-0.43%
$ 983,476 $ 883
Apr 26, 2 PM $ 0.0117
+0.42%
$ 987,679 $ 665
Apr 26, 1 PM $ 0.0116
-0.26%
$ 983,581 $ 664
Apr 26, 12 PM $ 0.0117
+0.00%
$ 986,148 $ 605
Apr 26, 11 AM $ 0.0117
+0.00%
$ 986,153 $ 605
Apr 26, 10 AM $ 0.0117
+0.16%
$ 986,180 $ 626
Apr 26, 9 AM $ 0.0117
+0.01%
$ 984,580 $ 613
Apr 26, 8 AM $ 0.0117
+0.00%
$ 984,446 $ 677
Apr 26, 7 AM $ 0.0117
+0.32%
$ 984,446 $ 677
Apr 26, 6 AM $ 0.0116
+0.01%
$ 981,337 $ 511
Apr 26, 5 AM $ 0.0116
+0.00%
$ 981,267 $ 511
Apr 26, 4 AM $ 0.0116
-0.01%
$ 981,270 $ 511
Apr 26, 3 AM $ 0.0116
-0.01%
$ 981,410 $ 524
Apr 26, 2 AM $ 0.0116
+0.00%
$ 981,544 $ 529
Apr 26, 1 AM $ 0.0116
+0.02%
$ 981,560 $ 517
Apr 26, 12 AM $ 0.0116
+0.04%
$ 981,378 $ 742
Apr 25, 11 PM $ 0.0116
+0.00%
$ 981,002 $ 3,197
Apr 25, 10 PM $ 0.0116
-0.59%
$ 980,973 $ 3,197
Apr 25, 9 PM $ 0.0117
+0.00%
$ 986,795 $ 16,345
Apr 25, 8 PM $ 0.0117
+0.26%
$ 986,795 $ 16,369
Apr 25, 7 PM $ 0.0117
+0.00%
$ 984,281 $ 16,111
Apr 25, 6 PM $ 0.0117
+0.00%
$ 984,281 $ 16,111
Apr 25, 5 PM $ 0.0117
+0.00%
$ 984,281 $ 16,249
Apr 25, 4 PM $ 0.0116
-0.01%
$ 984,260 $ 16,248
Apr 25, 3 PM $ 0.0117
+0.00%
$ 984,371 $ 16,245
Apr 25, 2 PM $ 0.0117
+0.00%
$ 984,326 $ 16,257
Apr 25, 1 PM $ 0.0117
+0.00%
$ 984,292 $ 17,353
Apr 25, 12 PM $ 0.0117
-0.02%
$ 984,306 $ 17,305
Apr 25, 11 AM $ 0.0117
-0.43%
$ 984,499 $ 17,326
Apr 25, 10 AM $ 0.0117
+0.02%
$ 988,729 $ 17,340
Apr 25, 9 AM $ 0.0117
-0.51%
$ 988,524 $ 17,342
Apr 25, 8 AM $ 0.0118
+0.00%
$ 993,565 $ 17,284
Apr 25, 7 AM $ 0.0118
+0.00%
$ 993,565 $ 17,325
Apr 25, 6 AM $ 0.0118
+0.00%
$ 993,565 $ 17,739