DefiTuna Historical Data

TUNA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0165
+0.01%
$ 4.65 million $ 3,321
Mar 24, 2 PM $ 0.0165
+0.00%
$ 4.65 million $ 3,355
Mar 24, 1 PM $ 0.0165
+0.04%
$ 4.65 million $ 3,366
Mar 24, 12 PM $ 0.0165
+0.00%
$ 4.65 million $ 3,119
Mar 24, 11 AM $ 0.0165
+0.06%
$ 4.65 million $ 3,136
Mar 24, 10 AM $ 0.0165
+0.00%
$ 4.65 million $ 3,143
Mar 24, 9 AM $ 0.0165
-0.10%
$ 4.65 million $ 3,144
Mar 24, 8 AM $ 0.0165
-0.21%
$ 4.65 million $ 2,995
Mar 24, 7 AM $ 0.0166
+0.58%
$ 4.66 million $ 3,172
Mar 24, 6 AM $ 0.0165
-0.05%
$ 4.63 million $ 3,162
Mar 24, 5 AM $ 0.0165
+0.00%
$ 4.64 million $ 3,151
Mar 24, 4 AM $ 0.0165
-0.18%
$ 4.64 million $ 3,154
Mar 24, 3 AM $ 0.0165
-0.01%
$ 4.64 million $ 3,138
Mar 24, 2 AM $ 0.0165
+0.00%
$ 4.65 million $ 3,170
Mar 24, 1 AM $ 0.0165
+0.00%
$ 4.65 million $ 3,170
Mar 24, 12 AM $ 0.0165
+0.00%
$ 4.65 million $ 3,171
Mar 23, 11 PM $ 0.0165
-0.59%
$ 4.65 million $ 3,176
Mar 23, 10 PM $ 0.0166
-1.12%
$ 4.67 million $ 3,047
Mar 23, 9 PM $ 0.0168
-0.01%
$ 4.73 million $ 2,967
Mar 23, 8 PM $ 0.0168
-1.23%
$ 4.73 million $ 3,044
Mar 23, 7 PM $ 0.017
+0.01%
$ 4.78 million $ 1,367
Mar 23, 6 PM $ 0.017
-0.83%
$ 4.78 million $ 1,365
Mar 23, 5 PM $ 0.0171
+0.68%
$ 4.82 million $ 1,313
Mar 23, 4 PM $ 0.017
-1.38%
$ 4.79 million $ 1,306
Mar 23, 3 PM $ 0.0173
+0.00%
$ 4.86 million $ 744
Mar 23, 2 PM $ 0.0173
+0.00%
$ 4.86 million $ 709
Mar 23, 1 PM $ 0.0173
+0.54%
$ 4.86 million $ 698
Mar 23, 12 PM $ 0.0172
+0.07%
$ 4.83 million $ 645
Mar 23, 11 AM $ 0.0172
+0.25%
$ 4.83 million $ 645
Mar 23, 10 AM $ 0.0171
+0.01%
$ 4.82 million $ 864
Mar 23, 9 AM $ 0.0171
-0.02%
$ 4.82 million $ 864
Mar 23, 8 AM $ 0.0171
-0.27%
$ 4.82 million $ 854
Mar 23, 7 AM $ 0.0172
+0.00%
$ 4.83 million $ 639
Mar 23, 6 AM $ 0.0172
+0.00%
$ 4.83 million $ 554
Mar 23, 5 AM $ 0.0172
+0.05%
$ 4.83 million $ 647
Mar 23, 4 AM $ 0.0172
+0.11%
$ 4.83 million $ 645
Mar 23, 3 AM $ 0.0171
+0.00%
$ 4.82 million $ 635
Mar 23, 2 AM $ 0.0171
+0.01%
$ 4.82 million $ 602
Mar 23, 1 AM $ 0.0171
+0.02%
$ 4.82 million $ 1,134
Mar 23, 12 AM $ 0.0171
-0.72%
$ 4.82 million $ 1,140
Mar 22, 11 PM $ 0.0173
+0.04%
$ 4.86 million $ 1,112
Mar 22, 10 PM $ 0.0172
-0.01%
$ 4.85 million $ 1,085
Mar 22, 9 PM $ 0.0172
-0.31%
$ 4.85 million $ 1,085
Mar 22, 8 PM $ 0.0173
+0.00%
$ 4.87 million $ 1,024
Mar 22, 7 PM $ 0.0173
+0.00%
$ 4.87 million $ 1,028
Mar 22, 6 PM $ 0.0173
+0.00%
$ 4.87 million $ 1,308
Mar 22, 5 PM $ 0.0173
-0.85%
$ 4.87 million $ 1,417
Mar 22, 4 PM $ 0.0174
+0.85%
$ 4.91 million $ 1,381
Mar 22, 3 PM $ 0.0173
+0.00%
$ 4.87 million $ 1,380
Mar 22, 2 PM $ 0.0173
+0.00%
$ 4.87 million $ 1,392