DefiTuna Historical Data

TUNA Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0056
+3.12%
$ 473,130 $ 5,747
May 15, 9 AM $ 0.00543
-3.20%
$ 458,813 $ 6,716
May 15, 8 AM $ 0.00561
+0.01%
$ 473,975 $ 6,716
May 15, 7 AM $ 0.00561
+0.00%
$ 473,945 $ 6,689
May 15, 6 AM $ 0.00561
+0.54%
$ 473,945 $ 6,697
May 15, 5 AM $ 0.00558
+2.94%
$ 471,413 $ 6,713
May 15, 4 AM $ 0.00542
-0.18%
$ 457,962 $ 6,633
May 15, 3 AM $ 0.00543
-1.09%
$ 458,803 $ 6,909
May 15, 2 AM $ 0.00549
-0.91%
$ 463,855 $ 6,767
May 15, 1 AM $ 0.00554
-2.97%
$ 468,093 $ 6,713
May 15, 12 AM $ 0.00571
+0.00%
$ 482,438 $ 5,720
May 14, 11 PM $ 0.00571
+3.05%
$ 482,438 $ 5,774
May 14, 10 PM $ 0.00554
-1.94%
$ 468,157 $ 5,626
May 14, 9 PM $ 0.00565
+1.61%
$ 477,434 $ 5,602
May 14, 8 PM $ 0.00556
-2.44%
$ 469,859 $ 5,602
May 14, 7 PM $ 0.0057
+0.54%
$ 481,624 $ 5,562
May 14, 6 PM $ 0.00567
-4.05%
$ 479,038 $ 5,573
May 14, 5 PM $ 0.00591
+8.19%
$ 499,281 $ 5,473
May 14, 4 PM $ 0.00546
-4.85%
$ 461,474 $ 5,501
May 14, 3 PM $ 0.00574
+2.85%
$ 485,003 $ 5,395
May 14, 2 PM $ 0.00558
-5.86%
$ 471,574 $ 4,872
May 14, 1 PM $ 0.00593
+1.88%
$ 500,953 $ 5,379
May 14, 12 PM $ 0.00582
+1.57%
$ 491,725 $ 5,213
May 14, 11 AM $ 0.00601
+0.17%
$ 507,791 $ 4,481
May 14, 10 AM $ 0.006
-2.92%
$ 506,911 $ 4,444
May 14, 9 AM $ 0.00618
-0.79%
$ 522,180 $ 3,579
May 14, 8 AM $ 0.00623
+0.00%
$ 526,350 $ 3,269
May 14, 7 AM $ 0.00623
+0.81%
$ 526,360 $ 4,188
May 14, 6 AM $ 0.00618
+0.49%
$ 522,137 $ 4,559
May 14, 5 AM $ 0.00615
-2.52%
$ 519,616 $ 5,167
May 14, 4 AM $ 0.00631
+0.77%
$ 533,044 $ 5,282
May 14, 3 AM $ 0.00626
-1.11%
$ 528,951 $ 5,325
May 14, 2 AM $ 0.00633
-1.84%
$ 534,891 $ 5,554
May 14, 1 AM $ 0.00645
+0.00%
$ 544,891 $ 7,538
May 14, 12 AM $ 0.00645
+0.62%
$ 544,903 $ 10,454
May 13, 11 PM $ 0.00641
+0.00%
$ 541,561 $ 10,405
May 13, 10 PM $ 0.00641
-0.47%
$ 541,563 $ 10,780
May 13, 9 PM $ 0.00644
+1.10%
$ 544,128 $ 10,692
May 13, 8 PM $ 0.00637
-0.16%
$ 538,225 $ 10,689
May 13, 7 PM $ 0.00638
-1.83%
$ 539,063 $ 11,126
May 13, 6 PM $ 0.0065
+4.99%
$ 549,107 $ 11,025
May 13, 5 PM $ 0.00619
-0.17%
$ 522,998 $ 10,554
May 13, 4 PM $ 0.0062
+0.48%
$ 523,875 $ 11,022
May 13, 3 PM $ 0.00617
-2.19%
$ 521,376 $ 12,293
May 13, 2 PM $ 0.00631
-0.26%
$ 533,054 $ 12,963
May 13, 1 PM $ 0.00633
-4.18%
$ 534,420 $ 13,714
May 13, 12 PM $ 0.0066
-1.93%
$ 557,709 $ 18,042
May 13, 11 AM $ 0.00673
-0.59%
$ 568,663 $ 19,576
May 13, 10 AM $ 0.00677
-0.88%
$ 572,040 $ 21,455
May 13, 9 AM $ 0.00683
-2.54%
$ 577,106 $ 22,181