DefiTuna Historical Data

TUNA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0173
+0.00%
$ 4.87 million $ 1,380
Mar 22, 2 PM $ 0.0173
+0.00%
$ 4.87 million $ 1,392
Mar 22, 1 PM $ 0.0173
-0.01%
$ 4.87 million $ 1,397
Mar 22, 12 PM $ 0.0173
+0.34%
$ 4.87 million $ 1,409
Mar 22, 11 AM $ 0.0172
-0.50%
$ 4.85 million $ 1,392
Mar 22, 10 AM $ 0.0173
+0.00%
$ 4.88 million $ 1,654
Mar 22, 9 AM $ 0.0173
+0.01%
$ 4.88 million $ 2,264
Mar 22, 8 AM $ 0.0173
-0.06%
$ 4.88 million $ 6,458
Mar 22, 7 AM $ 0.0173
+0.00%
$ 4.88 million $ 9,406
Mar 22, 6 AM $ 0.0173
-0.06%
$ 4.88 million $ 9,617
Mar 22, 5 AM $ 0.0174
+0.00%
$ 4.88 million $ 9,897
Mar 22, 4 AM $ 0.0174
+0.00%
$ 4.88 million $ 9,897
Mar 22, 3 AM $ 0.0174
+0.00%
$ 4.88 million $ 9,897
Mar 22, 2 AM $ 0.0174
-0.45%
$ 4.88 million $ 10,113
Mar 22, 1 AM $ 0.0174
+0.00%
$ 4.91 million $ 11,184
Mar 22, 12 AM $ 0.0174
+0.00%
$ 4.91 million $ 11,188
Mar 21, 11 PM $ 0.0174
+0.00%
$ 4.91 million $ 11,195
Mar 21, 10 PM $ 0.0174
+0.00%
$ 4.91 million $ 11,247
Mar 21, 9 PM $ 0.0174
-0.62%
$ 4.91 million $ 11,320
Mar 21, 8 PM $ 0.0175
-0.06%
$ 4.94 million $ 11,292
Mar 21, 7 PM $ 0.0175
+0.97%
$ 4.94 million $ 11,478
Mar 21, 6 PM $ 0.0174
-0.23%
$ 4.89 million $ 11,209
Mar 21, 5 PM $ 0.0174
+0.00%
$ 4.9 million $ 11,100
Mar 21, 4 PM $ 0.0174
+0.00%
$ 4.9 million $ 11,112
Mar 21, 3 PM $ 0.0174
-0.16%
$ 4.9 million $ 11,112
Mar 21, 2 PM $ 0.0174
+0.00%
$ 4.91 million $ 11,100
Mar 21, 1 PM $ 0.0174
+0.00%
$ 4.91 million $ 11,095
Mar 21, 12 PM $ 0.0174
+0.00%
$ 4.91 million $ 11,416
Mar 21, 11 AM $ 0.0174
+0.00%
$ 4.91 million $ 11,416
Mar 21, 10 AM $ 0.0174
-0.62%
$ 4.91 million $ 10,860
Mar 21, 9 AM $ 0.0176
+0.73%
$ 4.94 million $ 10,356
Mar 21, 8 AM $ 0.0174
-1.00%
$ 4.91 million $ 12,808
Mar 21, 7 AM $ 0.0176
+0.00%
$ 4.96 million $ 9,806
Mar 21, 6 AM $ 0.0176
-0.02%
$ 4.96 million $ 9,600
Mar 21, 5 AM $ 0.0176
+0.00%
$ 4.96 million $ 9,134
Mar 21, 4 AM $ 0.0176
+0.00%
$ 4.96 million $ 9,134
Mar 21, 3 AM $ 0.0176
+0.05%
$ 4.96 million $ 9,134
Mar 21, 2 AM $ 0.0176
+0.00%
$ 4.95 million $ 8,892
Mar 21, 1 AM $ 0.0176
+0.00%
$ 4.95 million $ 7,282
Mar 21, 12 AM $ 0.0176
+0.00%
$ 4.95 million $ 7,282
Mar 20, 11 PM $ 0.0176
-0.68%
$ 4.95 million $ 7,276
Mar 20, 10 PM $ 0.0177
+0.11%
$ 4.99 million $ 7,213
Mar 20, 9 PM $ 0.0177
+0.00%
$ 4.98 million $ 7,152
Mar 20, 8 PM $ 0.0177
+0.00%
$ 4.98 million $ 7,177
Mar 20, 7 PM $ 0.0177
+0.79%
$ 4.98 million $ 7,226
Mar 20, 6 PM $ 0.0176
+0.00%
$ 4.94 million $ 7,216
Mar 20, 5 PM $ 0.0176
-0.69%
$ 4.94 million $ 7,399
Mar 20, 4 PM $ 0.0177
+0.00%
$ 4.98 million $ 7,893
Mar 20, 3 PM $ 0.0177
+0.00%
$ 4.98 million $ 7,904
Mar 20, 2 PM $ 0.0177
+0.00%
$ 4.98 million $ 7,905