DefiTuna Historical Data

TUNA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0118
-0.01%
$ 993,565 $ 17,739
Apr 25, 4 AM $ 0.0118
+0.00%
$ 993,684 $ 17,789
Apr 25, 3 AM $ 0.0118
+0.01%
$ 993,641 $ 17,818
Apr 25, 2 AM $ 0.0118
+0.00%
$ 993,553 $ 17,818
Apr 25, 1 AM $ 0.0118
-0.58%
$ 993,553 $ 17,818
Apr 25, 12 AM $ 0.0118
+2.94%
$ 999,352 $ 17,593
Apr 24, 11 PM $ 0.0115
-0.01%
$ 970,820 $ 15,143
Apr 24, 10 PM $ 0.0115
-0.17%
$ 970,888 $ 15,235
Apr 24, 9 PM $ 0.0115
-0.68%
$ 972,564 $ 5,622
Apr 24, 8 PM $ 0.0116
+0.00%
$ 979,188 $ 5,620
Apr 24, 7 PM $ 0.0116
+0.00%
$ 979,189 $ 5,689
Apr 24, 6 PM $ 0.0116
+0.76%
$ 979,187 $ 5,862
Apr 24, 5 PM $ 0.0115
+0.00%
$ 971,760 $ 6,771
Apr 24, 4 PM $ 0.0115
+0.00%
$ 971,787 $ 6,822
Apr 24, 3 PM $ 0.0115
+0.15%
$ 971,772 $ 6,861
Apr 24, 2 PM $ 0.0115
-1.59%
$ 970,312 $ 9,002
Apr 24, 1 PM $ 0.0117
+0.67%
$ 986,037 $ 7,906
Apr 24, 12 PM $ 0.0116
-0.50%
$ 979,439 $ 7,922
Apr 24, 11 AM $ 0.0117
+0.00%
$ 984,388 $ 7,908
Apr 24, 10 AM $ 0.0117
-1.56%
$ 984,372 $ 7,883
Apr 24, 9 AM $ 0.0118
-0.01%
$ 999,943 $ 7,894
Apr 24, 8 AM $ 0.0118
+0.39%
$ 1 million $ 8,094
Apr 24, 7 AM $ 0.0118
+1.55%
$ 3.32 million $ 8,257
Apr 24, 6 AM $ 0.0116
+0.00%
$ 3.27 million $ 8,308
Apr 24, 5 AM $ 0.0116
-0.17%
$ 3.27 million $ 8,329
Apr 24, 4 AM $ 0.0116
+0.21%
$ 3.27 million $ 8,293
Apr 24, 3 AM $ 0.0116
+0.04%
$ 3.27 million $ 8,304
Apr 24, 2 AM $ 0.0116
+0.00%
$ 3.27 million $ 8,293
Apr 24, 1 AM $ 0.0116
+0.01%
$ 3.27 million $ 8,293
Apr 24, 12 AM $ 0.0116
-0.76%
$ 3.27 million $ 8,299
Apr 23, 11 PM $ 0.0117
+0.85%
$ 3.29 million $ 8,295
Apr 23, 10 PM $ 0.0116
+0.47%
$ 3.26 million $ 8,209
Apr 23, 9 PM $ 0.0115
+0.07%
$ 3.25 million $ 4,594
Apr 23, 8 PM $ 0.0115
-0.34%
$ 3.25 million $ 4,581
Apr 23, 7 PM $ 0.0116
-0.04%
$ 3.26 million $ 4,511
Apr 23, 6 PM $ 0.0116
-0.53%
$ 3.26 million $ 4,353
Apr 23, 5 PM $ 0.0116
+0.03%
$ 3.28 million $ 3,306
Apr 23, 4 PM $ 0.0116
+0.08%
$ 3.27 million $ 3,261
Apr 23, 3 PM $ 0.0116
+5.51%
$ 3.27 million $ 3,272
Apr 23, 2 PM $ 0.011
+0.89%
$ 3.1 million $ 1,278
Apr 23, 1 PM $ 0.0109
+0.79%
$ 3.07 million $ 1,158
Apr 23, 12 PM $ 0.0108
-0.09%
$ 3.05 million $ 1,132
Apr 23, 11 AM $ 0.0108
-0.04%
$ 3.05 million $ 1,288
Apr 23, 10 AM $ 0.0108
-0.48%
$ 3.05 million $ 1,412
Apr 23, 9 AM $ 0.0109
+0.53%
$ 3.07 million $ 1,412
Apr 23, 8 AM $ 0.0108
-0.98%
$ 3.05 million $ 1,213
Apr 23, 7 AM $ 0.0109
+0.65%
$ 3.08 million $ 1,020
Apr 23, 6 AM $ 0.0109
+0.08%
$ 3.06 million $ 553
Apr 23, 5 AM $ 0.0109
-0.08%
$ 3.06 million $ 732
Apr 23, 4 AM $ 0.0109
+1.10%
$ 3.06 million $ 721