DefiTuna Historical Data

TUNA Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00701
-1.00%
$ 592,160 $ 22,233
May 13, 2 AM $ 0.00742
-1.21%
$ 626,977 $ 18,763
May 13, 1 AM $ 0.00751
+6.84%
$ 634,640 $ 18,934
May 13, 12 AM $ 0.00703
-0.83%
$ 594,031 $ 16,109
May 12, 11 PM $ 0.00709
-0.29%
$ 599,005 $ 17,013
May 12, 10 PM $ 0.00711
+0.00%
$ 600,726 $ 17,075
May 12, 9 PM $ 0.00711
-0.69%
$ 600,711 $ 16,946
May 12, 8 PM $ 0.00716
-1.26%
$ 604,878 $ 17,187
May 12, 7 PM $ 0.00725
-1.08%
$ 612,618 $ 16,932
May 12, 6 PM $ 0.00733
+0.12%
$ 619,309 $ 16,865
May 12, 5 PM $ 0.00732
-1.69%
$ 618,588 $ 17,425
May 12, 4 PM $ 0.00745
+2.71%
$ 629,230 $ 17,250
May 12, 3 PM $ 0.00725
+2.05%
$ 612,619 $ 16,818
May 12, 2 PM $ 0.00711
+5.28%
$ 600,300 $ 16,288
May 12, 1 PM $ 0.00675
-9.90%
$ 570,182 $ 15,879
May 12, 12 PM $ 0.00749
-3.28%
$ 632,811 $ 11,404
May 12, 11 AM $ 0.00774
-5.20%
$ 654,249 $ 9,603
May 12, 10 AM $ 0.00817
-1.58%
$ 690,119 $ 7,822
May 12, 9 AM $ 0.0083
+0.25%
$ 701,193 $ 7,202
May 12, 8 AM $ 0.00828
+0.00%
$ 699,473 $ 7,129
May 12, 7 AM $ 0.00828
+1.58%
$ 699,484 $ 7,152
May 12, 6 AM $ 0.00815
-0.60%
$ 688,584 $ 6,165
May 12, 5 AM $ 0.0082
+0.11%
$ 692,767 $ 6,185
May 12, 4 AM $ 0.00819
+0.74%
$ 691,989 $ 6,113
May 12, 3 AM $ 0.00813
-2.02%
$ 686,908 $ 5,950
May 12, 2 AM $ 0.0083
+4.11%
$ 701,095 $ 6,047
May 12, 1 AM $ 0.00797
-1.46%
$ 673,446 $ 5,874
May 12, 12 AM $ 0.00809
-3.13%
$ 683,425 $ 6,019
May 11, 11 PM $ 0.00835
+0.59%
$ 705,483 $ 5,167
May 11, 10 PM $ 0.0083
-0.01%
$ 701,320 $ 4,797
May 11, 9 PM $ 0.0083
+0.98%
$ 701,368 $ 5,249
May 11, 8 PM $ 0.00822
-0.83%
$ 694,547 $ 5,324
May 11, 7 PM $ 0.00829
+0.23%
$ 700,392 $ 5,188
May 11, 6 PM $ 0.00827
-3.27%
$ 698,790 $ 5,756
May 11, 5 PM $ 0.00855
+1.18%
$ 722,417 $ 5,672
May 11, 4 PM $ 0.00845
-0.71%
$ 713,987 $ 5,871
May 11, 3 PM $ 0.00851
+0.71%
$ 719,058 $ 5,009
May 11, 2 PM $ 0.00845
-0.58%
$ 713,973 $ 5,100
May 11, 1 PM $ 0.0085
-0.11%
$ 718,114 $ 5,595
May 11, 12 PM $ 0.00851
+0.94%
$ 718,910 $ 5,692
May 11, 11 AM $ 0.00843
-0.45%
$ 712,223 $ 5,802
May 11, 10 AM $ 0.00847
+0.11%
$ 715,441 $ 5,965
May 11, 9 AM $ 0.00846
+0.23%
$ 714,676 $ 5,984
May 11, 8 AM $ 0.00844
-0.83%
$ 713,023 $ 6,046
May 11, 7 AM $ 0.00851
+0.00%
$ 718,983 $ 6,096
May 11, 6 AM $ 0.00851
-1.61%
$ 718,983 $ 7,190
May 11, 5 AM $ 0.00865
+0.00%
$ 730,736 $ 8,446
May 11, 4 AM $ 0.00865
+1.87%
$ 730,723 $ 8,559
May 11, 3 AM $ 0.00849
-0.81%
$ 717,289 $ 8,763
May 11, 2 AM $ 0.00856
+0.00%
$ 723,115 $ 8,886