DefiTuna Historical Data

TUNA Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00856
+1.77%
$ 723,126 $ 8,938
May 11, 12 AM $ 0.00841
+0.00%
$ 710,534 $ 8,843
May 10, 11 PM $ 0.00841
+0.23%
$ 710,534 $ 8,934
May 10, 10 PM $ 0.00839
-0.83%
$ 708,890 $ 9,051
May 10, 9 PM $ 0.00846
+0.25%
$ 714,856 $ 8,955
May 10, 8 PM $ 0.00844
+0.00%
$ 713,093 $ 10,864
May 10, 7 PM $ 0.00844
+0.60%
$ 713,119 $ 10,922
May 10, 6 PM $ 0.00839
+0.59%
$ 708,862 $ 11,433
May 10, 5 PM $ 0.00834
-0.82%
$ 704,722 $ 10,935
May 10, 4 PM $ 0.00841
+0.00%
$ 710,552 $ 10,744
May 10, 3 PM $ 0.00841
+0.01%
$ 710,552 $ 10,597
May 10, 2 PM $ 0.00841
-3.24%
$ 710,496 $ 10,335
May 10, 1 PM $ 0.00869
+0.35%
$ 734,255 $ 8,863
May 10, 12 PM $ 0.00866
-1.23%
$ 731,721 $ 9,305
May 10, 11 AM $ 0.00877
+0.13%
$ 740,846 $ 9,158
May 10, 10 AM $ 0.00876
-0.13%
$ 739,877 $ 8,889
May 10, 9 AM $ 0.00877
+0.69%
$ 740,845 $ 8,879
May 10, 8 AM $ 0.00871
+0.12%
$ 735,736 $ 8,886
May 10, 7 AM $ 0.0087
-1.03%
$ 734,835 $ 8,861
May 10, 6 AM $ 0.00879
-0.01%
$ 742,518 $ 7,764
May 10, 5 AM $ 0.00879
-0.11%
$ 742,624 $ 6,515
May 10, 4 AM $ 0.0088
+0.80%
$ 743,449 $ 6,597
May 10, 3 AM $ 0.00873
-0.67%
$ 737,571 $ 6,684
May 10, 2 AM $ 0.00879
-0.22%
$ 742,578 $ 6,616
May 10, 1 AM $ 0.00881
-1.93%
$ 744,246 $ 6,738
May 10, 12 AM $ 0.00898
+1.19%
$ 758,921 $ 7,181
May 9, 11 PM $ 0.00888
+2.17%
$ 750,009 $ 9,209
May 9, 10 PM $ 0.00869
+1.02%
$ 734,098 $ 9,336
May 9, 9 PM $ 0.0086
-2.99%
$ 726,664 $ 10,410
May 9, 8 PM $ 0.00887
+1.58%
$ 749,084 $ 8,164
May 9, 7 PM $ 0.00873
-0.71%
$ 737,437 $ 8,106
May 9, 6 PM $ 0.00879
-0.02%
$ 742,731 $ 7,304
May 9, 5 PM $ 0.00879
-1.55%
$ 742,855 $ 7,580
May 9, 4 PM $ 0.00893
+0.00%
$ 754,569 $ 7,344
May 9, 3 PM $ 0.00893
-0.88%
$ 754,565 $ 7,688
May 9, 2 PM $ 0.00901
-1.19%
$ 761,294 $ 7,649
May 9, 1 PM $ 0.00912
-0.22%
$ 770,446 $ 7,573
May 9, 12 PM $ 0.00914
+0.00%
$ 772,107 $ 7,157
May 9, 11 AM $ 0.00914
+0.00%
$ 772,107 $ 7,274
May 9, 10 AM $ 0.00914
-1.39%
$ 772,109 $ 7,372
May 9, 9 AM $ 0.00927
+1.83%
$ 783,032 $ 7,366
May 9, 8 AM $ 0.0091
+0.00%
$ 768,950 $ 7,220
May 9, 7 AM $ 0.0091
-0.21%
$ 768,949 $ 7,345
May 9, 6 AM $ 0.00912
+0.11%
$ 770,602 $ 7,679
May 9, 5 AM $ 0.00911
-1.35%
$ 769,781 $ 7,896
May 9, 4 AM $ 0.00924
-3.19%
$ 780,341 $ 7,932
May 9, 3 AM $ 0.00954
-0.63%
$ 806,081 $ 7,780
May 9, 2 AM $ 0.0096
-0.51%
$ 811,173 $ 7,732
May 9, 1 AM $ 0.00965
+0.82%
$ 815,314 $ 7,632
May 9, 12 AM $ 0.00957
+4.49%
$ 808,710 $ 7,525