DefiTuna Historical Data

TUNA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0177
+0.00%
$ 4.98 million $ 7,905
Mar 20, 1 PM $ 0.0177
-1.36%
$ 4.98 million $ 7,940
Mar 20, 12 PM $ 0.0179
+0.00%
$ 5.05 million $ 8,234
Mar 20, 11 AM $ 0.0179
+0.00%
$ 5.05 million $ 8,410
Mar 20, 10 AM $ 0.0179
+0.22%
$ 5.05 million $ 8,410
Mar 20, 9 AM $ 0.0179
+0.03%
$ 5.04 million $ 9,149
Mar 20, 8 AM $ 0.0179
+0.00%
$ 5.03 million $ 3,677
Mar 20, 7 AM $ 0.0179
-0.49%
$ 5.03 million $ 3,702
Mar 20, 6 AM $ 0.018
+0.00%
$ 5.06 million $ 2,721
Mar 20, 5 AM $ 0.018
+0.00%
$ 5.06 million $ 2,721
Mar 20, 4 AM $ 0.018
+0.00%
$ 5.06 million $ 2,721
Mar 20, 3 AM $ 0.018
+3.11%
$ 5.06 million $ 2,721
Mar 20, 2 AM $ 0.0174
+0.01%
$ 4.91 million $ 3,698
Mar 20, 1 AM $ 0.0174
-0.01%
$ 4.91 million $ 3,692
Mar 20, 12 AM $ 0.0174
+0.00%
$ 4.91 million $ 3,692
Mar 19, 11 PM $ 0.0174
-0.02%
$ 4.91 million $ 3,692
Mar 19, 10 PM $ 0.0174
-0.05%
$ 4.91 million $ 3,759
Mar 19, 9 PM $ 0.0174
+0.83%
$ 4.91 million $ 3,899
Mar 19, 8 PM $ 0.0173
+0.42%
$ 4.87 million $ 4,031
Mar 19, 7 PM $ 0.0172
-0.03%
$ 4.85 million $ 4,292
Mar 19, 6 PM $ 0.0172
-0.31%
$ 4.85 million $ 4,439
Mar 19, 5 PM $ 0.0173
-1.61%
$ 4.87 million $ 4,736
Mar 19, 4 PM $ 0.0176
+0.66%
$ 4.95 million $ 4,376
Mar 19, 3 PM $ 0.0175
-0.01%
$ 4.91 million $ 5,355
Mar 19, 2 PM $ 0.0175
-0.10%
$ 4.91 million $ 5,550
Mar 19, 1 PM $ 0.0175
-0.26%
$ 4.92 million $ 5,681
Mar 19, 12 PM $ 0.0175
-0.19%
$ 4.93 million $ 5,416
Mar 19, 11 AM $ 0.0176
-0.01%
$ 4.94 million $ 5,565
Mar 19, 10 AM $ 0.0176
-0.20%
$ 4.94 million $ 5,698
Mar 19, 9 AM $ 0.0176
+0.20%
$ 4.95 million $ 4,856
Mar 19, 8 AM $ 0.0176
+0.29%
$ 4.94 million $ 3,718
Mar 19, 7 AM $ 0.0175
+0.30%
$ 4.93 million $ 3,722
Mar 19, 6 AM $ 0.0174
+0.00%
$ 4.91 million $ 3,700
Mar 19, 5 AM $ 0.0175
+0.00%
$ 4.91 million $ 3,705
Mar 19, 4 AM $ 0.0175
+0.05%
$ 4.91 million $ 3,805
Mar 19, 3 AM $ 0.0174
+0.00%
$ 4.91 million $ 3,994
Mar 19, 2 AM $ 0.0174
+0.00%
$ 4.91 million $ 3,994
Mar 19, 1 AM $ 0.0174
+0.00%
$ 4.91 million $ 4,007
Mar 19, 12 AM $ 0.0174
-0.07%
$ 4.91 million $ 4,008
Mar 18, 11 PM $ 0.0175
-0.22%
$ 4.91 million $ 9,346
Mar 18, 10 PM $ 0.0175
-0.43%
$ 4.92 million $ 9,283
Mar 18, 9 PM $ 0.0176
+0.49%
$ 4.95 million $ 9,190
Mar 18, 8 PM $ 0.0175
-0.16%
$ 4.92 million $ 9,047
Mar 18, 7 PM $ 0.0175
-0.11%
$ 4.93 million $ 8,784
Mar 18, 6 PM $ 0.0175
-0.39%
$ 4.93 million $ 8,639
Mar 18, 5 PM $ 0.0176
+0.00%
$ 4.95 million $ 8,398
Mar 18, 4 PM $ 0.0176
+0.09%
$ 4.95 million $ 8,209
Mar 18, 3 PM $ 0.0176
+0.00%
$ 4.95 million $ 7,239
Mar 18, 2 PM $ 0.0176
-0.22%
$ 4.95 million $ 7,046
Mar 18, 1 PM $ 0.0176
-0.43%
$ 4.96 million $ 7,179