DefiTuna Historical Data

TUNA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0108
+0.00%
$ 3.03 million $ 668
Apr 23, 2 AM $ 0.0108
+0.01%
$ 3.03 million $ 668
Apr 23, 1 AM $ 0.0108
+0.04%
$ 3.03 million $ 757
Apr 23, 12 AM $ 0.0108
+0.00%
$ 3.03 million $ 751
Apr 22, 11 PM $ 0.0108
-0.01%
$ 3.03 million $ 823
Apr 22, 10 PM $ 0.0108
+0.02%
$ 3.03 million $ 851
Apr 22, 9 PM $ 0.0108
+0.09%
$ 3.03 million $ 852
Apr 22, 8 PM $ 0.0107
+0.00%
$ 3.02 million $ 844
Apr 22, 7 PM $ 0.0107
-0.85%
$ 3.02 million $ 844
Apr 22, 6 PM $ 0.0108
+0.03%
$ 3.05 million $ 830
Apr 22, 5 PM $ 0.0108
+0.03%
$ 3.05 million $ 830
Apr 22, 4 PM $ 0.0108
+0.18%
$ 3.05 million $ 844
Apr 22, 3 PM $ 0.0108
+0.00%
$ 3.04 million $ 794
Apr 22, 2 PM $ 0.0108
-0.12%
$ 3.04 million $ 799
Apr 22, 1 PM $ 0.0108
+0.00%
$ 3.05 million $ 772
Apr 22, 12 PM $ 0.0108
+0.18%
$ 3.05 million $ 775
Apr 22, 11 AM $ 0.0108
+0.02%
$ 3.04 million $ 740
Apr 22, 10 AM $ 0.0108
+1.50%
$ 3.04 million $ 607
Apr 22, 9 AM $ 0.0106
-0.19%
$ 3 million $ 618
Apr 22, 8 AM $ 0.0107
-0.83%
$ 3 million $ 1,483
Apr 22, 7 AM $ 0.0107
+0.00%
$ 3.03 million $ 1,559
Apr 22, 6 AM $ 0.0107
+0.46%
$ 3.03 million $ 1,877
Apr 22, 5 AM $ 0.0107
+1.04%
$ 3.01 million $ 1,884
Apr 22, 4 AM $ 0.0106
+0.00%
$ 2.98 million $ 1,901
Apr 22, 3 AM $ 0.0106
+0.00%
$ 2.98 million $ 1,911
Apr 22, 2 AM $ 0.0106
-0.09%
$ 2.98 million $ 1,912
Apr 22, 1 AM $ 0.0106
+0.00%
$ 2.98 million $ 1,823
Apr 22, 12 AM $ 0.0106
+0.00%
$ 2.98 million $ 1,823
Apr 21, 11 PM $ 0.0106
-0.28%
$ 2.98 million $ 1,751
Apr 21, 10 PM $ 0.0106
+0.19%
$ 2.99 million $ 1,738
Apr 21, 9 PM $ 0.0106
+0.00%
$ 2.99 million $ 1,747
Apr 21, 8 PM $ 0.0106
+0.00%
$ 2.99 million $ 1,747
Apr 21, 7 PM $ 0.0106
+0.00%
$ 2.99 million $ 1,777
Apr 21, 6 PM $ 0.0106
+0.00%
$ 2.99 million $ 1,816
Apr 21, 5 PM $ 0.0106
-1.02%
$ 2.99 million $ 1,854
Apr 21, 4 PM $ 0.0107
+0.00%
$ 3.02 million $ 2,044
Apr 21, 3 PM $ 0.0107
+0.17%
$ 3.02 million $ 2,065
Apr 21, 2 PM $ 0.0107
+0.75%
$ 3.01 million $ 2,152
Apr 21, 1 PM $ 0.0106
+0.00%
$ 2.99 million $ 2,141
Apr 21, 12 PM $ 0.0106
+0.00%
$ 2.99 million $ 2,235
Apr 21, 11 AM $ 0.0106
+0.10%
$ 2.99 million $ 2,118
Apr 21, 10 AM $ 0.0106
+0.00%
$ 2.99 million $ 3,022
Apr 21, 9 AM $ 0.0106
-1.20%
$ 2.99 million $ 3,430
Apr 21, 8 AM $ 0.0107
+1.02%
$ 3.02 million $ 2,653
Apr 21, 7 AM $ 0.0106
-0.28%
$ 2.99 million $ 2,618
Apr 21, 6 AM $ 0.0107
-0.09%
$ 3 million $ 2,344
Apr 21, 5 AM $ 0.0107
-0.18%
$ 3 million $ 2,136
Apr 21, 4 AM $ 0.0107
+0.09%
$ 3.01 million $ 2,194
Apr 21, 3 AM $ 0.0107
-0.09%
$ 3.01 million $ 2,244
Apr 21, 2 AM $ 0.0107
+0.00%
$ 3.01 million $ 2,282