DefiTuna Historical Data

TUNA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0176
-0.22%
$ 4.95 million $ 7,046
Mar 18, 1 PM $ 0.0176
-0.43%
$ 4.96 million $ 7,179
Mar 18, 12 PM $ 0.0177
-0.22%
$ 4.98 million $ 6,833
Mar 18, 11 AM $ 0.0177
-0.27%
$ 4.99 million $ 6,705
Mar 18, 10 AM $ 0.0178
+0.00%
$ 5.01 million $ 6,580
Mar 18, 9 AM $ 0.0178
+0.22%
$ 5.01 million $ 6,599
Mar 18, 8 AM $ 0.0177
-0.09%
$ 5 million $ 6,919
Mar 18, 7 AM $ 0.0178
+0.00%
$ 5 million $ 6,684
Mar 18, 6 AM $ 0.0178
+0.00%
$ 5 million $ 6,800
Mar 18, 5 AM $ 0.0178
-0.17%
$ 5 million $ 7,445
Mar 18, 4 AM $ 0.0178
-0.77%
$ 5.01 million $ 7,573
Mar 18, 3 AM $ 0.0179
+0.00%
$ 5.05 million $ 7,384
Mar 18, 2 AM $ 0.0179
+0.77%
$ 5.05 million $ 7,384
Mar 18, 1 AM $ 0.0178
+0.01%
$ 5.01 million $ 7,371
Mar 18, 12 AM $ 0.0178
-0.10%
$ 5.01 million $ 7,370
Mar 17, 11 PM $ 0.0178
+0.00%
$ 5.01 million $ 2,033
Mar 17, 10 PM $ 0.0178
+0.22%
$ 5.01 million $ 2,033
Mar 17, 9 PM $ 0.0178
-0.06%
$ 5 million $ 1,972
Mar 17, 8 PM $ 0.0178
+0.16%
$ 5 million $ 2,262
Mar 17, 7 PM $ 0.0177
+0.00%
$ 5 million $ 2,214
Mar 17, 6 PM $ 0.0177
+0.61%
$ 5 million $ 2,246
Mar 17, 5 PM $ 0.0176
-0.99%
$ 4.97 million $ 2,502
Mar 17, 4 PM $ 0.0178
-0.44%
$ 5.02 million $ 2,506
Mar 17, 3 PM $ 0.0179
+0.00%
$ 5.04 million $ 2,596
Mar 17, 2 PM $ 0.0179
+1.33%
$ 5.04 million $ 2,607
Mar 17, 1 PM $ 0.0177
-0.71%
$ 4.97 million $ 2,396
Mar 17, 12 PM $ 0.0178
+0.60%
$ 5.01 million $ 2,407
Mar 17, 11 AM $ 0.0177
-1.05%
$ 4.98 million $ 2,212
Mar 17, 10 AM $ 0.0179
+1.12%
$ 5.03 million $ 2,200
Mar 17, 9 AM $ 0.0177
-1.21%
$ 4.97 million $ 2,178
Mar 17, 8 AM $ 0.0179
+1.05%
$ 5.04 million $ 2,127
Mar 17, 7 AM $ 0.0177
-0.02%
$ 4.98 million $ 2,388
Mar 17, 6 AM $ 0.0177
-3.24%
$ 4.98 million $ 2,287
Mar 17, 5 AM $ 0.0183
+0.02%
$ 5.15 million $ 2,052
Mar 17, 4 AM $ 0.0183
-0.01%
$ 5.15 million $ 2,275
Mar 17, 3 AM $ 0.0183
-0.01%
$ 5.15 million $ 2,776
Mar 17, 2 AM $ 0.0183
+0.00%
$ 5.15 million $ 2,835
Mar 17, 1 AM $ 0.0183
-0.01%
$ 5.15 million $ 2,887
Mar 17, 12 AM $ 0.0183
+0.01%
$ 5.15 million $ 3,292
Mar 16, 11 PM $ 0.0183
+0.03%
$ 5.15 million $ 3,351
Mar 16, 10 PM $ 0.0183
+0.01%
$ 5.15 million $ 3,521
Mar 16, 9 PM $ 0.0183
+0.30%
$ 5.15 million $ 3,522
Mar 16, 8 PM $ 0.0182
+0.00%
$ 5.13 million $ 3,219
Mar 16, 7 PM $ 0.0182
+0.01%
$ 5.13 million $ 3,219
Mar 16, 6 PM $ 0.0182
+0.32%
$ 5.13 million $ 3,189
Mar 16, 5 PM $ 0.0182
+0.14%
$ 5.12 million $ 2,748
Mar 16, 4 PM $ 0.0182
+1.08%
$ 5.11 million $ 2,757
Mar 16, 3 PM $ 0.018
-0.75%
$ 5.06 million $ 2,646
Mar 16, 2 PM $ 0.0181
-0.37%
$ 5.09 million $ 2,634
Mar 16, 1 PM $ 0.0182
-0.24%
$ 5.11 million $ 2,556