DefiTuna Historical Data

TUNA Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.00916
-2.04%
$ 773,950 $ 5,390
May 8, 10 PM $ 0.00935
+1.55%
$ 790,069 $ 6,959
May 8, 9 PM $ 0.00921
-0.21%
$ 778,029 $ 7,672
May 8, 8 PM $ 0.00923
+0.74%
$ 779,686 $ 7,737
May 8, 7 PM $ 0.00916
-0.12%
$ 773,980 $ 9,089
May 8, 6 PM $ 0.00917
-1.59%
$ 774,889 $ 9,189
May 8, 5 PM $ 0.00932
+0.11%
$ 787,411 $ 10,473
May 8, 4 PM $ 0.00931
+0.53%
$ 786,545 $ 13,185
May 8, 3 PM $ 0.00926
+0.10%
$ 782,369 $ 12,848
May 8, 2 PM $ 0.00925
-0.73%
$ 781,591 $ 12,848
May 8, 1 PM $ 0.00932
+0.54%
$ 787,351 $ 12,840
May 8, 12 PM $ 0.00927
+1.19%
$ 783,136 $ 12,865
May 8, 11 AM $ 0.00916
-0.43%
$ 773,951 $ 13,288
May 8, 10 AM $ 0.0092
+0.11%
$ 777,290 $ 13,208
May 8, 9 AM $ 0.00919
+0.22%
$ 776,474 $ 13,043
May 8, 8 AM $ 0.00917
-1.49%
$ 774,797 $ 13,116
May 8, 7 AM $ 0.00931
+0.10%
$ 786,487 $ 13,004
May 8, 6 AM $ 0.0093
+2.07%
$ 785,671 $ 12,735
May 8, 5 AM $ 0.00911
-0.01%
$ 769,720 $ 12,576
May 8, 4 AM $ 0.00911
-2.02%
$ 769,767 $ 12,725
May 8, 3 AM $ 0.0093
+0.65%
$ 785,625 $ 13,130
May 8, 2 AM $ 0.00924
+1.09%
$ 780,587 $ 13,214
May 7, 11 PM $ 0.0101
+0.46%
$ 854,690 $ 23,561
May 7, 10 PM $ 0.0101
-2.79%
$ 850,803 $ 22,362
May 7, 9 PM $ 0.0104
-0.19%
$ 875,241 $ 20,800
May 7, 8 PM $ 0.0104
+1.35%
$ 876,902 $ 21,375
May 7, 7 PM $ 0.0102
+0.39%
$ 865,181 $ 20,142
May 7, 6 PM $ 0.0102
-0.86%
$ 861,836 $ 20,760
May 7, 5 PM $ 0.0103
+4.76%
$ 869,346 $ 24,144
May 7, 4 PM $ 0.00982
-2.82%
$ 829,843 $ 25,411
May 7, 3 PM $ 0.0101
+0.02%
$ 853,928 $ 25,369
May 7, 2 PM $ 0.0101
-0.03%
$ 853,758 $ 25,458
May 7, 1 PM $ 0.0101
+0.58%
$ 853,991 $ 26,320
May 7, 12 PM $ 0.01
+0.69%
$ 849,072 $ 26,235
May 7, 11 AM $ 0.00998
-1.45%
$ 843,246 $ 25,676
May 7, 10 AM $ 0.0101
+0.29%
$ 855,685 $ 25,993
May 7, 9 AM $ 0.0101
+1.89%
$ 853,203 $ 26,154
May 7, 8 AM $ 0.00991
-2.04%
$ 837,378 $ 26,133
May 7, 7 AM $ 0.0101
+2.60%
$ 854,794 $ 26,163
May 7, 6 AM $ 0.00986
-0.10%
$ 833,107 $ 26,212
May 7, 5 AM $ 0.00987
-0.11%
$ 833,940 $ 26,553
May 7, 4 AM $ 0.00988
-0.70%
$ 834,841 $ 26,394
May 7, 3 AM $ 0.00995
-0.40%
$ 840,761 $ 25,763
May 7, 2 AM $ 0.00999
-1.94%
$ 844,107 $ 25,542
May 7, 1 AM $ 0.0102
+2.20%
$ 860,773 $ 24,734
May 7, 12 AM $ 0.00997
+3.52%
$ 842,228 $ 24,579
May 6, 11 PM $ 0.00916
+1.06%
$ 773,521 $ 23,302
May 6, 10 PM $ 0.00906
+2.58%
$ 765,388 $ 14,307
May 6, 9 PM $ 0.00883
+3.92%
$ 746,161 $ 14,795
May 6, 8 PM $ 0.0085
+1.40%
$ 717,997 $ 14,205