DefiTuna Historical Data

TUNA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0107
+0.00%
$ 3.01 million $ 2,385
Apr 21, 12 AM $ 0.0107
+0.00%
$ 3.01 million $ 2,622
Apr 20, 11 PM $ 0.0107
+0.18%
$ 3.01 million $ 2,937
Apr 20, 10 PM $ 0.0107
+0.00%
$ 3 million $ 2,917
Apr 20, 9 PM $ 0.0107
+0.00%
$ 3 million $ 3,305
Apr 20, 8 PM $ 0.0107
-0.18%
$ 3 million $ 3,345
Apr 20, 7 PM $ 0.0107
+0.18%
$ 3.01 million $ 3,411
Apr 20, 6 PM $ 0.0107
-0.24%
$ 3 million $ 3,845
Apr 20, 5 PM $ 0.0107
-0.50%
$ 3.01 million $ 5,110
Apr 20, 4 PM $ 0.0107
+0.00%
$ 3.03 million $ 58,267
Apr 20, 3 PM $ 0.0107
-0.09%
$ 3.03 million $ 154,037
Apr 20, 2 PM $ 0.0108
+1.70%
$ 3.03 million $ 153,946
Apr 20, 1 PM $ 0.0106
-0.19%
$ 2.98 million $ 154,146
Apr 20, 12 PM $ 0.0106
+0.09%
$ 2.98 million $ 154,048
Apr 20, 11 AM $ 0.0106
-0.56%
$ 2.98 million $ 154,202
Apr 20, 10 AM $ 0.0107
-0.28%
$ 3 million $ 153,325
Apr 20, 9 AM $ 0.0107
+0.19%
$ 3.01 million $ 152,972
Apr 20, 8 AM $ 0.0107
+0.00%
$ 3 million $ 153,218
Apr 20, 7 AM $ 0.0107
+0.19%
$ 3 million $ 153,219
Apr 20, 6 AM $ 0.0106
+0.00%
$ 3 million $ 153,173
Apr 20, 5 AM $ 0.0106
+0.19%
$ 3 million $ 153,229
Apr 20, 4 AM $ 0.0106
-1.03%
$ 2.99 million $ 153,556
Apr 20, 3 AM $ 0.0107
+0.00%
$ 3.02 million $ 153,516
Apr 20, 2 AM $ 0.0107
-0.37%
$ 3.02 million $ 153,553
Apr 20, 1 AM $ 0.0108
+0.28%
$ 3.03 million $ 153,468
Apr 20, 12 AM $ 0.0107
+0.37%
$ 3.02 million $ 153,235
Apr 19, 11 PM $ 0.0107
+0.00%
$ 3.01 million $ 152,921
Apr 19, 10 PM $ 0.0107
+0.19%
$ 3.01 million $ 152,921
Apr 19, 9 PM $ 0.0107
+0.56%
$ 3.01 million $ 152,588
Apr 19, 8 PM $ 0.0106
+0.09%
$ 2.99 million $ 152,805
Apr 19, 7 PM $ 0.0106
-0.09%
$ 2.99 million $ 152,939
Apr 19, 6 PM $ 0.0106
-1.57%
$ 2.99 million $ 152,927
Apr 19, 5 PM $ 0.0108
-8.55%
$ 3.04 million $ 151,635
Apr 19, 4 PM $ 0.011
-5.74%
$ 3.1 million $ 113,143
Apr 19, 3 PM $ 0.0117
+0.08%
$ 3.29 million $ 2,620
Apr 19, 2 PM $ 0.0117
+0.00%
$ 3.28 million $ 3,025
Apr 19, 1 PM $ 0.0117
+0.00%
$ 3.28 million $ 2,959
Apr 19, 12 PM $ 0.0117
-0.08%
$ 3.28 million $ 3,004
Apr 19, 11 AM $ 0.0117
-0.08%
$ 3.29 million $ 2,857
Apr 19, 10 AM $ 0.0117
+0.09%
$ 3.29 million $ 2,844
Apr 19, 9 AM $ 0.0117
-0.84%
$ 3.29 million $ 3,321
Apr 19, 8 AM $ 0.0118
+0.93%
$ 3.31 million $ 4,412
Apr 19, 7 AM $ 0.0117
+0.00%
$ 3.28 million $ 4,558
Apr 19, 6 AM $ 0.0117
+0.00%
$ 3.28 million $ 4,625
Apr 19, 5 AM $ 0.0117
+0.09%
$ 3.28 million $ 4,648
Apr 19, 4 AM $ 0.0117
+0.08%
$ 3.28 million $ 4,252
Apr 19, 3 AM $ 0.0116
-0.51%
$ 3.28 million $ 4,272
Apr 19, 2 AM $ 0.0117
+0.08%
$ 3.29 million $ 4,251
Apr 19, 1 AM $ 0.0117
+0.42%
$ 3.29 million $ 4,233
Apr 19, 12 AM $ 0.0116
+0.00%
$ 3.28 million $ 4,228