DefiTuna Historical Data

TUNA Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00838
+4.07%
$ 708,051 $ 14,097
May 6, 6 PM $ 0.00805
-6.69%
$ 680,329 $ 13,144
May 6, 5 PM $ 0.009
-6.96%
$ 760,106 $ 5,968
May 6, 4 PM $ 0.00967
+0.00%
$ 816,988 $ 4,191
May 6, 3 PM $ 0.00967
-0.01%
$ 816,992 $ 4,322
May 6, 2 PM $ 0.00967
-0.11%
$ 817,083 $ 4,445
May 6, 1 PM $ 0.00968
-3.91%
$ 818,014 $ 3,810
May 6, 12 PM $ 0.0101
+0.00%
$ 851,331 $ 3,783
May 6, 11 AM $ 0.0101
+3.11%
$ 851,332 $ 3,796
May 6, 10 AM $ 0.00977
-1.07%
$ 825,633 $ 3,591
May 6, 9 AM $ 0.00988
-0.59%
$ 834,546 $ 4,661
May 6, 8 AM $ 0.00994
+1.72%
$ 839,537 $ 4,748
May 6, 7 AM $ 0.00977
+0.81%
$ 825,325 $ 4,831
May 6, 6 AM $ 0.00969
-1.92%
$ 818,670 $ 4,721
May 6, 5 AM $ 0.00988
+0.09%
$ 834,720 $ 4,317
May 6, 4 AM $ 0.00987
+0.00%
$ 833,955 $ 4,189
May 6, 3 AM $ 0.00987
-1.25%
$ 833,953 $ 4,486
May 6, 2 AM $ 0.01
+1.94%
$ 844,486 $ 4,428
May 6, 1 AM $ 0.00981
-0.32%
$ 828,391 $ 4,401
May 6, 12 AM $ 0.00984
-2.71%
$ 831,046 $ 4,302
May 5, 11 PM $ 0.0101
+0.00%
$ 854,219 $ 4,232
May 5, 10 PM $ 0.0101
+0.67%
$ 854,219 $ 4,232
May 5, 9 PM $ 0.01
+0.00%
$ 848,503 $ 3,085
May 5, 8 PM $ 0.01
+0.00%
$ 848,479 $ 3,023
May 5, 7 PM $ 0.01
+0.00%
$ 848,491 $ 3,027
May 5, 6 PM $ 0.01
-2.54%
$ 848,491 $ 3,028
May 5, 5 PM $ 0.0103
+0.01%
$ 870,620 $ 3,125
May 5, 4 PM $ 0.0103
+2.90%
$ 870,537 $ 3,084
May 5, 3 PM $ 0.01
-0.63%
$ 845,996 $ 3,254
May 5, 2 PM $ 0.0101
-2.39%
$ 855,507 $ 3,091
May 5, 1 PM $ 0.0104
+2.12%
$ 876,475 $ 2,873
May 5, 12 PM $ 0.0102
-0.19%
$ 858,262 $ 2,842
May 5, 11 AM $ 0.0102
+2.15%
$ 859,880 $ 2,844
May 5, 10 AM $ 0.00996
+0.01%
$ 841,769 $ 3,096
May 5, 9 AM $ 0.00996
-1.90%
$ 841,720 $ 2,993
May 5, 8 AM $ 0.0102
+2.04%
$ 858,048 $ 2,899
May 5, 7 AM $ 0.00995
+0.00%
$ 840,921 $ 2,766
May 5, 6 AM $ 0.00995
-0.12%
$ 840,904 $ 3,126
May 5, 5 AM $ 0.00996
+0.31%
$ 841,880 $ 3,920
May 5, 4 AM $ 0.00993
-0.13%
$ 839,302 $ 4,122
May 5, 3 AM $ 0.00995
+2.52%
$ 840,419 $ 6,869
May 5, 2 AM $ 0.0097
-2.66%
$ 819,725 $ 6,931
May 5, 1 AM $ 0.00997
+0.00%
$ 842,093 $ 6,906
May 5, 12 AM $ 0.00997
+0.00%
$ 842,095 $ 6,946
May 4, 11 PM $ 0.00997
+0.00%
$ 842,084 $ 6,952
May 4, 10 PM $ 0.00997
+0.00%
$ 842,084 $ 6,952
May 4, 9 PM $ 0.00997
+0.00%
$ 842,108 $ 6,952
May 4, 8 PM $ 0.00997
-0.03%
$ 842,105 $ 6,957
May 4, 7 PM $ 0.00997
-0.01%
$ 842,391 $ 7,057
May 4, 6 PM $ 0.00997
+2.27%
$ 842,443 $ 7,236