DefiTuna Historical Data

TUNA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0116
+0.00%
$ 3.28 million $ 4,228
Apr 18, 10 PM $ 0.0116
-0.15%
$ 3.28 million $ 4,364
Apr 18, 9 PM $ 0.0117
-1.25%
$ 3.28 million $ 4,341
Apr 18, 8 PM $ 0.0118
+1.08%
$ 3.32 million $ 4,098
Apr 18, 7 PM $ 0.0117
-0.08%
$ 3.29 million $ 3,900
Apr 18, 6 PM $ 0.0117
+0.27%
$ 3.29 million $ 3,883
Apr 18, 5 PM $ 0.0117
-0.25%
$ 3.28 million $ 3,899
Apr 18, 4 PM $ 0.0117
+0.25%
$ 3.29 million $ 4,365
Apr 18, 3 PM $ 0.0117
-0.25%
$ 3.28 million $ 5,266
Apr 18, 2 PM $ 0.0117
-0.60%
$ 3.29 million $ 5,175
Apr 18, 1 PM $ 0.0118
+0.17%
$ 3.31 million $ 5,502
Apr 18, 12 PM $ 0.0117
-0.42%
$ 3.3 million $ 5,636
Apr 18, 11 AM $ 0.0118
+0.08%
$ 3.32 million $ 8,335
Apr 18, 10 AM $ 0.0118
-0.42%
$ 3.32 million $ 8,323
Apr 18, 9 AM $ 0.0118
+0.42%
$ 3.33 million $ 7,869
Apr 18, 8 AM $ 0.0118
-0.25%
$ 3.32 million $ 6,626
Apr 18, 7 AM $ 0.0118
-0.75%
$ 3.32 million $ 7,096
Apr 18, 6 AM $ 0.0119
+0.00%
$ 3.35 million $ 7,067
Apr 18, 5 AM $ 0.0119
-0.08%
$ 3.35 million $ 8,018
Apr 18, 4 AM $ 0.0119
+0.00%
$ 3.35 million $ 8,217
Apr 18, 3 AM $ 0.0119
+0.42%
$ 3.35 million $ 8,270
Apr 18, 2 AM $ 0.0119
+0.00%
$ 3.34 million $ 8,215
Apr 18, 1 AM $ 0.0119
+0.00%
$ 3.34 million $ 8,236
Apr 18, 12 AM $ 0.0119
+0.00%
$ 3.34 million $ 8,461
Apr 17, 11 PM $ 0.0119
+0.59%
$ 3.34 million $ 8,473
Apr 17, 10 PM $ 0.0118
-0.84%
$ 3.32 million $ 8,364
Apr 17, 9 PM $ 0.0119
+0.00%
$ 3.35 million $ 8,338
Apr 17, 8 PM $ 0.0119
+1.18%
$ 3.35 million $ 8,354
Apr 17, 7 PM $ 0.0118
-0.67%
$ 3.31 million $ 8,402
Apr 17, 6 PM $ 0.0118
-0.51%
$ 3.33 million $ 8,607
Apr 17, 5 PM $ 0.0119
+1.10%
$ 3.35 million $ 8,608
Apr 17, 4 PM $ 0.0118
-0.93%
$ 3.31 million $ 8,263
Apr 17, 3 PM $ 0.0119
-0.17%
$ 3.34 million $ 7,810
Apr 17, 2 PM $ 0.0119
-0.25%
$ 3.35 million $ 12,785
Apr 17, 1 PM $ 0.0119
+0.51%
$ 3.36 million $ 13,182
Apr 17, 12 PM $ 0.0119
-0.34%
$ 3.34 million $ 13,968
Apr 17, 11 AM $ 0.0119
+0.00%
$ 3.35 million $ 13,897
Apr 17, 10 AM $ 0.0119
-0.17%
$ 3.35 million $ 14,065
Apr 17, 9 AM $ 0.0119
+0.08%
$ 3.36 million $ 14,562
Apr 17, 8 AM $ 0.0119
+0.08%
$ 3.35 million $ 16,277
Apr 17, 7 AM $ 0.0119
-0.50%
$ 3.35 million $ 15,715
Apr 17, 6 AM $ 0.012
-0.91%
$ 3.37 million $ 16,427
Apr 17, 5 AM $ 0.0121
+0.49%
$ 3.4 million $ 15,434
Apr 17, 4 AM $ 0.012
-0.08%
$ 3.38 million $ 15,272
Apr 17, 3 AM $ 0.012
+0.00%
$ 3.38 million $ 15,196
Apr 17, 2 AM $ 0.012
+0.16%
$ 3.38 million $ 15,343
Apr 17, 1 AM $ 0.012
-0.49%
$ 3.38 million $ 15,531
Apr 17, 12 AM $ 0.0121
+0.25%
$ 3.39 million $ 16,408
Apr 16, 11 PM $ 0.012
+0.00%
$ 3.39 million $ 16,838
Apr 16, 10 PM $ 0.012
-0.09%
$ 3.39 million $ 17,025