DefiTuna Historical Data

TUNA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0181
-0.37%
$ 5.09 million $ 2,634
Mar 16, 1 PM $ 0.0182
-0.24%
$ 5.11 million $ 2,556
Mar 16, 12 PM $ 0.0182
+0.00%
$ 5.12 million $ 2,921
Mar 16, 11 AM $ 0.0182
+0.00%
$ 5.12 million $ 2,977
Mar 16, 10 AM $ 0.0182
-0.01%
$ 5.12 million $ 2,977
Mar 16, 9 AM $ 0.0182
+1.22%
$ 5.13 million $ 3,377
Mar 16, 8 AM $ 0.018
+0.05%
$ 5.06 million $ 3,073
Mar 16, 7 AM $ 0.018
+0.00%
$ 5.06 million $ 2,826
Mar 16, 6 AM $ 0.018
+0.23%
$ 5.06 million $ 2,816
Mar 16, 5 AM $ 0.0179
+1.34%
$ 5.05 million $ 2,387
Mar 16, 4 AM $ 0.0177
-0.20%
$ 4.98 million $ 2,170
Mar 16, 3 AM $ 0.0177
-1.25%
$ 4.99 million $ 1,668
Mar 16, 2 AM $ 0.018
+0.03%
$ 5.06 million $ 1,610
Mar 16, 1 AM $ 0.018
+0.69%
$ 5.05 million $ 1,567
Mar 16, 12 AM $ 0.0178
+0.05%
$ 5.02 million $ 1,163
Mar 15, 11 PM $ 0.0178
-2.49%
$ 5.02 million $ 1,103
Mar 15, 10 PM $ 0.0183
+0.00%
$ 5.15 million $ 1,243
Mar 15, 9 PM $ 0.0183
+0.00%
$ 5.15 million $ 1,252
Mar 15, 8 PM $ 0.0183
+0.00%
$ 5.15 million $ 1,252
Mar 15, 7 PM $ 0.0183
+0.00%
$ 5.15 million $ 1,276
Mar 15, 6 PM $ 0.0183
-0.43%
$ 5.15 million $ 1,273
Mar 15, 5 PM $ 0.0184
-1.13%
$ 5.17 million $ 1,288
Mar 15, 4 PM $ 0.0186
+0.63%
$ 5.23 million $ 1,274
Mar 15, 3 PM $ 0.0185
+0.00%
$ 5.19 million $ 1,273
Mar 15, 2 PM $ 0.0185
-0.03%
$ 5.19 million $ 1,273
Mar 15, 1 PM $ 0.0185
-0.05%
$ 5.2 million $ 2,241
Mar 15, 12 PM $ 0.0185
-0.33%
$ 5.2 million $ 1,850
Mar 15, 11 AM $ 0.0185
+0.00%
$ 5.22 million $ 2,934
Mar 15, 10 AM $ 0.0185
+0.52%
$ 5.22 million $ 2,934
Mar 15, 9 AM $ 0.0184
-0.05%
$ 5.19 million $ 2,534
Mar 15, 8 AM $ 0.0184
+0.00%
$ 5.19 million $ 2,937
Mar 15, 7 AM $ 0.0184
+0.00%
$ 5.19 million $ 2,904
Mar 15, 6 AM $ 0.0184
+0.00%
$ 5.19 million $ 2,904
Mar 15, 5 AM $ 0.0184
+0.00%
$ 5.19 million $ 2,905
Mar 15, 4 AM $ 0.0184
-0.05%
$ 5.19 million $ 2,905
Mar 15, 3 AM $ 0.0184
-0.03%
$ 5.19 million $ 3,465
Mar 15, 2 AM $ 0.0185
+0.09%
$ 5.2 million $ 3,893
Mar 15, 1 AM $ 0.0184
+0.00%
$ 5.19 million $ 4,013
Mar 15, 12 AM $ 0.0184
+0.00%
$ 5.19 million $ 4,015
Mar 14, 11 PM $ 0.0184
-1.00%
$ 5.19 million $ 4,015
Mar 14, 10 PM $ 0.0186
+0.78%
$ 5.25 million $ 3,705
Mar 14, 9 PM $ 0.0185
+0.00%
$ 5.2 million $ 3,707
Mar 14, 8 PM $ 0.0185
+0.05%
$ 5.2 million $ 4,108
Mar 14, 7 PM $ 0.0185
+0.00%
$ 5.2 million $ 4,395
Mar 14, 6 PM $ 0.0185
-0.05%
$ 5.2 million $ 4,395
Mar 14, 5 PM $ 0.0185
+0.00%
$ 5.2 million $ 4,400
Mar 14, 4 PM $ 0.0185
+0.00%
$ 5.2 million $ 4,921
Mar 14, 3 PM $ 0.0185
+0.00%
$ 5.2 million $ 4,925
Mar 14, 2 PM $ 0.0185
+0.18%
$ 5.2 million $ 4,925
Mar 14, 1 PM $ 0.0185
-0.10%
$ 5.19 million $ 3,972