DefiTuna Historical Data

TUNA Page 19
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0108
+0.00%
$ 3.04 million $ 796
3:31 PM $ 0.0108
+0.00%
$ 3.04 million $ 796
3:30 PM $ 0.0108
+0.00%
$ 3.04 million $ 796
3:29 PM $ 0.0108
+0.00%
$ 3.04 million $ 796
3:28 PM $ 0.0108
+0.00%
$ 3.04 million $ 796
3:27 PM $ 0.0108
+0.00%
$ 3.04 million $ 796
3:26 PM $ 0.0108
+0.00%
$ 3.04 million $ 796
3:25 PM $ 0.0108
+0.00%
$ 3.04 million $ 796
3:24 PM $ 0.0108
+0.00%
$ 3.04 million $ 796
3:23 PM $ 0.0108
+0.00%
$ 3.04 million $ 796
3:22 PM $ 0.0108
+0.00%
$ 3.04 million $ 796
3:21 PM $ 0.0108
+0.00%
$ 3.04 million $ 796
3:20 PM $ 0.0108
+0.00%
$ 3.04 million $ 796
3:19 PM $ 0.0108
+0.00%
$ 3.04 million $ 796
3:18 PM $ 0.0108
+0.00%
$ 3.04 million $ 796
3:17 PM $ 0.0108
+0.00%
$ 3.04 million $ 796
3:16 PM $ 0.0108
+0.00%
$ 3.04 million $ 796
3:15 PM $ 0.0108
+0.00%
$ 3.04 million $ 796
3:14 PM $ 0.0108
+0.00%
$ 3.04 million $ 797
3:13 PM $ 0.0108
+0.00%
$ 3.04 million $ 797
3:12 PM $ 0.0108
+0.00%
$ 3.04 million $ 797
3:11 PM $ 0.0108
+0.00%
$ 3.04 million $ 797
3:10 PM $ 0.0108
+0.00%
$ 3.04 million $ 799
3:09 PM $ 0.0108
+0.00%
$ 3.04 million $ 799
3:08 PM $ 0.0108
+0.00%
$ 3.04 million $ 799
3:07 PM $ 0.0108
+0.00%
$ 3.04 million $ 799
3:06 PM $ 0.0108
+0.00%
$ 3.04 million $ 799
3:05 PM $ 0.0108
+0.00%
$ 3.04 million $ 799
3:04 PM $ 0.0108
+0.00%
$ 3.04 million $ 799
3:03 PM $ 0.0108
+0.00%
$ 3.04 million $ 799
3:02 PM $ 0.0108
+0.00%
$ 3.04 million $ 799
3:01 PM $ 0.0108
+0.00%
$ 3.04 million $ 799
3:00 PM $ 0.0108
+0.00%
$ 3.04 million $ 799
2:59 PM $ 0.0108
+0.00%
$ 3.04 million $ 799
2:58 PM $ 0.0108
+0.00%
$ 3.04 million $ 799
2:57 PM $ 0.0108
+0.00%
$ 3.04 million $ 799
2:56 PM $ 0.0108
+0.00%
$ 3.04 million $ 799
2:55 PM $ 0.0108
+0.00%
$ 3.04 million $ 799
2:54 PM $ 0.0108
+0.00%
$ 3.04 million $ 799
2:53 PM $ 0.0108
-0.18%
$ 3.04 million $ 783
2:52 PM $ 0.0108
+0.00%
$ 3.04 million $ 783
2:51 PM $ 0.0108
+0.00%
$ 3.04 million $ 783
2:50 PM $ 0.0108
+0.00%
$ 3.04 million $ 783
2:49 PM $ 0.0108
+0.00%
$ 3.05 million $ 783
2:48 PM $ 0.0108
+0.00%
$ 3.05 million $ 783
2:47 PM $ 0.0108
+0.00%
$ 3.05 million $ 783
2:46 PM $ 0.0108
+1.08%
$ 3.05 million $ 783
2:45 PM $ 0.0107
-0.01%
$ 3.05 million $ 773
2:44 PM $ 0.0107
+0.00%
$ 3.02 million $ 773
2:43 PM $ 0.0107
+0.00%
$ 3.02 million $ 773