DefiTuna Historical Data

TUNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0205
+10.19%
$ 5.78 million $ 75,851
Mar 1, 2026 $ 0.0186
-1.57%
$ 5.24 million $ 4,454
Feb 28, 2026 $ 0.0189
+15.52%
$ 5.32 million $ 46,004
Feb 27, 2026 $ 0.0164
-4.62%
$ 4.61 million $ 1,423
Feb 26, 2026 $ 0.0172
+0.45%
$ 4.83 million $ 162
Feb 25, 2026 $ 0.0171
+0.63%
$ 4.81 million $ 8,438
Feb 24, 2026 $ 0.017
+1.06%
$ 4.78 million $ 20,137
Feb 23, 2026 $ 0.0168
+0.07%
$ 4.73 million $ 5,272
Feb 22, 2026 $ 0.0168
-2.86%
$ 4.73 million $ 13,771
Feb 21, 2026 $ 0.0173
-3.35%
$ 4.87 million $ 9,978
Feb 20, 2026 $ 0.0179
-0.75%
$ 5.04 million $ 4,620
Feb 19, 2026 $ 0.018
-2.81%
$ 5.07 million $ 16,753
Feb 18, 2026 $ 0.0185
-0.57%
$ 5.22 million $ 3,792
Feb 17, 2026 $ 0.0187
-1.18%
$ 5.25 million $ 2,655
Feb 16, 2026 $ 0.0189
-0.44%
$ 5.31 million $ 9,507
Feb 15, 2026 $ 0.019
-1.79%
$ 5.34 million $ 8,682
Feb 14, 2026 $ 0.0193
-0.85%
$ 5.43 million $ 14,599
Feb 13, 2026 $ 0.0195
+2.75%
$ 5.48 million $ 6,339
Feb 12, 2026 $ 0.0189
-0.04%
$ 5.33 million $ 3,505
Feb 11, 2026 $ 0.019
-3.51%
$ 5.34 million $ 10,214
Feb 10, 2026 $ 0.0196
-3.55%
$ 5.53 million $ 34,201
Feb 9, 2026 $ 0.0204
-2.05%
$ 5.73 million $ 13,727
Feb 8, 2026 $ 0.0208
+2.97%
$ 5.85 million $ 13,100
Feb 7, 2026 $ 0.0202
-6.14%
$ 5.68 million $ 42,426
Feb 6, 2026 $ 0.0215
+0.70%
$ 6.06 million $ 16,121
Feb 5, 2026 $ 0.0214
-4.98%
$ 6.01 million $ 210,085
Feb 4, 2026 $ 0.0225
+13.81%
$ 6.33 million $ 98,082
Feb 3, 2026 $ 0.0198
-15.10%
$ 5.56 million $ 112,478
Feb 2, 2026 $ 0.0233
-9.63%
$ 6.55 million $ 71,339
Feb 1, 2026 $ 0.0258
+0.01%
$ 7.25 million $ 74,415
Jan 31, 2026 $ 0.0257
-7.68%
$ 7.25 million $ 8,590
Jan 30, 2026 $ 0.0279
-8.75%
$ 7.85 million $ 45,137
Jan 29, 2026 $ 0.0306
-5.39%
$ 8.6 million $ 110,890
Jan 28, 2026 $ 0.0324
-3.66%
$ 9.12 million $ 109,084
Jan 27, 2026 $ 0.0336
+3.15%
$ 9.46 million $ 25,771
Jan 26, 2026 $ 0.0326
+5.05%
$ 9.18 million $ 21,704
Jan 25, 2026 $ 0.031
-10.49%
$ 8.73 million $ 595,618
Jan 24, 2026 $ 0.0347
+6.07%
$ 9.76 million $ 230,555
Jan 23, 2026 $ 0.0327
-0.49%
$ 9.19 million $ 128,033
Jan 22, 2026 $ 0.0328
-4.61%
$ 9.24 million $ 124,405
Jan 21, 2026 $ 0.0344
-2.42%
$ 9.69 million $ 113,986
Jan 20, 2026 $ 0.0353
-3.13%
$ 9.93 million $ 134,778
Jan 19, 2026 $ 0.0364
-6.21%
$ 10.25 million $ 33,826
Jan 18, 2026 $ 0.0388
+0.67%
$ 10.95 million $ 26,120
Jan 17, 2026 $ 0.0386
+0.37%
$ 10.86 million $ 33,045
Jan 16, 2026 $ 0.0384
-2.55%
$ 10.82 million $ 111,019
Jan 15, 2026 $ 0.0394
-6.08%
$ 11.1 million $ 52,790
Jan 14, 2026 $ 0.042
+0.48%
$ 11.82 million $ 81,619
Jan 13, 2026 $ 0.0418
+3.49%
$ 11.76 million $ 109,300
Jan 12, 2026 $ 0.0404
-4.47%
$ 11.37 million $ 86,709