DefiTuna Historical Data

TUNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0107
+0.56%
$ 3.01 million $ 152,588
Apr 19, 8 PM $ 0.0106
+0.09%
$ 2.99 million $ 152,805
Apr 19, 7 PM $ 0.0106
-0.09%
$ 2.99 million $ 152,939
Apr 19, 6 PM $ 0.0106
-1.57%
$ 2.99 million $ 152,927
Apr 19, 5 PM $ 0.0108
-8.55%
$ 3.04 million $ 151,635
Apr 19, 4 PM $ 0.011
-5.74%
$ 3.1 million $ 113,143
Apr 19, 3 PM $ 0.0117
+0.08%
$ 3.29 million $ 2,620
Apr 19, 2 PM $ 0.0117
+0.00%
$ 3.28 million $ 3,025
Apr 19, 1 PM $ 0.0117
+0.00%
$ 3.28 million $ 2,959
Apr 19, 12 PM $ 0.0117
-0.08%
$ 3.28 million $ 3,004
Apr 19, 11 AM $ 0.0117
-0.08%
$ 3.29 million $ 2,857
Apr 19, 10 AM $ 0.0117
+0.09%
$ 3.29 million $ 2,844
Apr 19, 9 AM $ 0.0117
-0.84%
$ 3.29 million $ 3,321
Apr 19, 8 AM $ 0.0118
+0.93%
$ 3.31 million $ 4,412
Apr 19, 7 AM $ 0.0117
+0.00%
$ 3.28 million $ 4,558
Apr 19, 6 AM $ 0.0117
+0.00%
$ 3.28 million $ 4,625
Apr 19, 5 AM $ 0.0117
+0.09%
$ 3.28 million $ 4,648
Apr 19, 4 AM $ 0.0117
+0.08%
$ 3.28 million $ 4,252
Apr 19, 3 AM $ 0.0116
-0.51%
$ 3.28 million $ 4,272
Apr 19, 2 AM $ 0.0117
+0.08%
$ 3.29 million $ 4,251
Apr 19, 1 AM $ 0.0117
+0.42%
$ 3.29 million $ 4,233
Apr 19, 12 AM $ 0.0116
+0.00%
$ 3.28 million $ 4,228
Apr 18, 11 PM $ 0.0116
+0.00%
$ 3.28 million $ 4,228
Apr 18, 10 PM $ 0.0116
-0.15%
$ 3.28 million $ 4,364
Apr 18, 9 PM $ 0.0117
-1.25%
$ 3.28 million $ 4,341
Apr 18, 8 PM $ 0.0118
+1.08%
$ 3.32 million $ 4,098
Apr 18, 7 PM $ 0.0117
-0.08%
$ 3.29 million $ 3,900
Apr 18, 6 PM $ 0.0117
+0.27%
$ 3.29 million $ 3,883
Apr 18, 5 PM $ 0.0117
-0.25%
$ 3.28 million $ 3,899
Apr 18, 4 PM $ 0.0117
+0.25%
$ 3.29 million $ 4,365
Apr 18, 3 PM $ 0.0117
-0.25%
$ 3.28 million $ 5,266
Apr 18, 2 PM $ 0.0117
-0.60%
$ 3.29 million $ 5,175
Apr 18, 1 PM $ 0.0118
+0.17%
$ 3.31 million $ 5,502
Apr 18, 12 PM $ 0.0117
-0.42%
$ 3.3 million $ 5,636
Apr 18, 11 AM $ 0.0118
+0.08%
$ 3.32 million $ 8,335
Apr 18, 10 AM $ 0.0118
-0.42%
$ 3.32 million $ 8,323
Apr 18, 9 AM $ 0.0118
+0.42%
$ 3.33 million $ 7,869
Apr 18, 8 AM $ 0.0118
-0.25%
$ 3.32 million $ 6,626
Apr 18, 7 AM $ 0.0118
-0.75%
$ 3.32 million $ 7,096
Apr 18, 6 AM $ 0.0119
+0.00%
$ 3.35 million $ 7,067
Apr 18, 5 AM $ 0.0119
-0.08%
$ 3.35 million $ 8,018
Apr 18, 4 AM $ 0.0119
+0.00%
$ 3.35 million $ 8,217
Apr 18, 3 AM $ 0.0119
+0.42%
$ 3.35 million $ 8,270
Apr 18, 2 AM $ 0.0119
+0.00%
$ 3.34 million $ 8,215
Apr 18, 1 AM $ 0.0119
+0.00%
$ 3.34 million $ 8,236
Apr 18, 12 AM $ 0.0119
+0.00%
$ 3.34 million $ 8,461
Apr 17, 11 PM $ 0.0119
+0.59%
$ 3.34 million $ 8,473
Apr 17, 10 PM $ 0.0118
-0.84%
$ 3.32 million $ 8,364
Apr 17, 9 PM $ 0.0119
+0.00%
$ 3.35 million $ 8,338
Apr 17, 8 PM $ 0.0119
+1.18%
$ 3.35 million $ 8,354