DefiTuna Historical Data

TUNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.00154
+0.00%
$ 130,637 $ 622
Aug 6, 10 PM $ 0.00155
+0.00%
$ 131,128 $ 624
Aug 6, 9 PM $ 0.00155
+0.93%
$ 131,473 $ 665
Aug 6, 7 PM $ 0.00151
+0.00%
$ 128,399 $ 645
Aug 6, 6 PM $ 0.00152
+0.00%
$ 128,808 $ 646
Aug 6, 4 PM $ 0.00152
+0.00%
$ 129,057 $ 650
Aug 6, 3 PM $ 0.00152
+4.63%
$ 128,682 $ 581
Aug 6, 1 PM $ 0.00154
-1.74%
$ 130,219 $ 519
Aug 6, 12 PM $ 0.00174
+0.00%
$ 147,410 $ 356
Aug 6, 11 AM $ 0.00176
-1.87%
$ 149,162 $ 350
Aug 6, 5 AM $ 0.00152
+0.00%
$ 128,643 $ 140
Aug 6, 3 AM $ 0.00155
+0.00%
$ 131,279 $ 131
Aug 5, 5 PM $ 0.00156
+0.00%
$ 132,135 $ 182
Aug 5, 3 PM $ 0.00154
+0.00%
$ 130,875 $ 176
Aug 5, 2 PM $ 0.00155
-0.21%
$ 131,527 $ 176
Aug 5, 11 AM $ 0.0016
-1.74%
$ 135,756 $ 110
Aug 5, 10 AM $ 0.00159
+0.00%
$ 134,621 $ 68
Aug 5, 8 AM $ 0.00159
+0.00%
$ 134,959 $ 68
Aug 5, 2 AM $ 0.00159
+0.00%
$ 134,598 $ 69
Aug 4, 9 PM $ 0.00156
+0.00%
$ 132,326 $ 88
Aug 4, 6 PM $ 0.00148
+0.00%
$ 125,531 $ 217
Aug 4, 4 PM $ 0.00154
-0.35%
$ 130,236 $ 328
Aug 4, 3 PM $ 0.00148
+0.00%
$ 125,777 $ 474
Aug 4, 1 PM $ 0.00148
+0.00%
$ 125,413 $ 1,101
Aug 4, 12 PM $ 0.00148
+0.00%
$ 125,403 $ 1,101
Aug 4, 10 AM $ 0.00146
+0.00%
$ 124,177 $ 1,085
Aug 4, 3 AM $ 0.00153
+0.00%
$ 130,021 $ 1,079
Aug 4, 1 AM $ 0.00151
+2.19%
$ 127,667 $ 1,039
Aug 3, 9 PM $ 0.00146
+0.00%
$ 124,179 $ 1,233
Aug 3, 7 PM $ 0.00141
+0.13%
$ 119,196 $ 1,222
Aug 3, 6 PM $ 0.00149
-9.60%
$ 126,263 $ 1,015
Aug 3, 5 PM $ 0.00168
+0.05%
$ 142,398 $ 774
Aug 3, 3 PM $ 0.00168
+13.41%
$ 142,144 $ 777
Aug 3, 8 AM $ 0.00123
+0.00%
$ 104,646 $ 17
Aug 2, 4 PM $ 0.00125
+4.33%
$ 106,013 $ 32
Aug 2, 3 PM $ 0.00125
+0.00%
$ 105,909 $ 20
Aug 2, 11 AM $ 0.00124
-0.03%
$ 104,834 $ 25
Aug 2, 5 AM $ 0.00124
+0.00%
$ 105,279 $ 111
Aug 1, 11 PM $ 0.0012
+0.00%
$ 102,118 $ 104
Aug 1, 6 PM $ 0.00119
+0.26%
$ 100,625 $ 101
Aug 1, 5 PM $ 0.00119
-0.87%
$ 101,210 $ 143
Aug 1, 12 PM $ 0.0012
+0.00%
$ 101,777 $ 133
Aug 1, 11 AM $ 0.0012
+0.00%
$ 101,426 $ 124
Aug 1, 10 AM $ 0.00115
-2.31%
$ 97,934 $ 98
Jul 31, 5 PM $ 0.00114
-2.98%
$ 96,883 $ 30
Jul 31, 10 AM $ 0.00124
-0.08%
$ 105,522 $ 2
Jul 31, 7 AM $ 0.00124
+0.00%
$ 105,552 $ 1
Jul 30, 8 PM $ 0.00125
+0.00%
$ 105,759 $ 43
Jul 30, 1 PM $ 0.00121
+0.00%
$ 102,954 $ 11
Jul 30, 5 AM $ 0.00124
+0.00%
$ 105,101 $ 0