DefiTuna Historical Data

TUNA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00293
+0.00%
$ 248,541 $ 133
May 28, 2 AM $ 0.00294
+0.81%
$ 249,619 $ 133
May 28, 1 AM $ 0.00289
+0.86%
$ 245,153 $ 133
May 27, 11 PM $ 0.003
+0.00%
$ 254,276 $ 127
May 27, 10 PM $ 0.003
-0.44%
$ 254,276 $ 127
May 27, 7 PM $ 0.00314
-0.74%
$ 266,521 $ 125
May 27, 6 PM $ 0.00317
-0.60%
$ 268,515 $ 125
May 27, 5 PM $ 0.00321
+0.00%
$ 272,597 $ 131
May 27, 11 AM $ 0.00314
-0.48%
$ 266,273 $ 331
May 27, 10 AM $ 0.00317
-0.51%
$ 269,234 $ 337
May 27, 9 AM $ 0.00323
-0.49%
$ 274,028 $ 337
May 27, 8 AM $ 0.00325
-0.53%
$ 275,364 $ 337
May 27, 7 AM $ 0.00328
+0.00%
$ 278,542 $ 337
May 27, 6 AM $ 0.00332
+0.00%
$ 281,437 $ 337
May 27, 5 AM $ 0.00334
-0.36%
$ 282,996 $ 337
May 27, 4 AM $ 0.00335
-0.57%
$ 284,015 $ 337
May 27, 3 AM $ 0.00339
-0.22%
$ 287,424 $ 337
May 27, 2 AM $ 0.00343
+0.00%
$ 290,687 $ 337
May 27, 1 AM $ 0.00346
-0.78%
$ 293,101 $ 337
May 27, 12 AM $ 0.00348
+0.00%
$ 295,408 $ 338
May 26, 6 PM $ 0.00333
+0.00%
$ 282,234 $ 332
May 26, 5 PM $ 0.00339
+0.00%
$ 287,147 $ 332
May 26, 4 PM $ 0.00347
-0.76%
$ 294,393 $ 332
May 26, 3 PM $ 0.00351
+0.00%
$ 297,979 $ 23
May 26, 10 AM $ 0.00336
-0.72%
$ 285,146 $ 21
May 26, 9 AM $ 0.00339
-0.58%
$ 287,221 $ 21
May 26, 8 AM $ 0.00341
-0.65%
$ 288,895 $ 21
May 26, 7 AM $ 0.00345
-0.65%
$ 292,991 $ 21
May 26, 6 AM $ 0.00348
-0.90%
$ 294,913 $ 21
May 26, 5 AM $ 0.00351
-0.55%
$ 297,600 $ 21
May 26, 4 AM $ 0.00353
+0.37%
$ 299,243 $ 21
May 26, 3 AM $ 0.00354
-0.47%
$ 300,061 $ 20
May 26, 2 AM $ 0.00354
-0.78%
$ 300,238 $ 21
May 26, 1 AM $ 0.00359
-0.07%
$ 304,834 $ 20
May 26, 12 AM $ 0.00363
-0.50%
$ 307,584 $ 25
May 25, 11 PM $ 0.00365
-0.60%
$ 309,124 $ 25
May 25, 10 PM $ 0.00369
+0.00%
$ 313,149 $ 25
May 25, 9 PM $ 0.00372
-0.18%
$ 315,566 $ 25
May 25, 3 PM $ 0.00356
+0.00%
$ 302,266 $ 49
May 25, 2 PM $ 0.00356
+0.00%
$ 302,257 $ 43
May 25, 1 PM $ 0.00354
+0.00%
$ 300,503 $ 61
May 25, 12 PM $ 0.00354
+0.00%
$ 300,503 $ 61
May 25, 11 AM $ 0.00356
-0.57%
$ 301,566 $ 61
May 25, 10 AM $ 0.00358
-0.55%
$ 303,293 $ 60
May 25, 9 AM $ 0.00362
-0.61%
$ 307,220 $ 60
May 25, 8 AM $ 0.00365
+0.00%
$ 309,116 $ 60
May 25, 7 AM $ 0.00367
-1.10%
$ 311,340 $ 61
May 25, 6 AM $ 0.00371
+0.00%
$ 314,808 $ 61
May 25, 12 AM $ 0.00351
+0.00%
$ 297,905 $ 55
May 24, 11 PM $ 0.00351
-0.69%
$ 297,905 $ 55