DefiTuna Historical Data

TUNA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0185
-0.10%
$ 5.19 million $ 3,972
Mar 14, 12 PM $ 0.0185
-1.02%
$ 5.2 million $ 4,015
Mar 14, 11 AM $ 0.0187
+0.00%
$ 5.25 million $ 2,876
Mar 14, 10 AM $ 0.0187
+0.00%
$ 5.25 million $ 2,877
Mar 14, 9 AM $ 0.0187
+1.53%
$ 5.25 million $ 2,877
Mar 14, 8 AM $ 0.0184
-0.03%
$ 5.17 million $ 2,771
Mar 14, 7 AM $ 0.0184
+0.00%
$ 5.18 million $ 2,860
Mar 14, 6 AM $ 0.0184
+0.01%
$ 5.18 million $ 2,889
Mar 14, 5 AM $ 0.0184
+0.00%
$ 5.17 million $ 3,134
Mar 14, 4 AM $ 0.0184
-1.39%
$ 5.17 million $ 3,134
Mar 14, 3 AM $ 0.0186
-0.03%
$ 5.25 million $ 2,576
Mar 14, 2 AM $ 0.0186
+0.60%
$ 5.25 million $ 2,246
Mar 14, 1 AM $ 0.0185
+0.00%
$ 5.22 million $ 2,175
Mar 14, 12 AM $ 0.0185
+0.00%
$ 5.22 million $ 2,175
Mar 13, 11 PM $ 0.0185
+0.00%
$ 5.22 million $ 2,186
Mar 13, 10 PM $ 0.0185
+0.01%
$ 5.22 million $ 2,195
Mar 13, 9 PM $ 0.0185
-0.81%
$ 5.22 million $ 3,125
Mar 13, 8 PM $ 0.0187
+0.56%
$ 5.26 million $ 3,056
Mar 13, 7 PM $ 0.0186
+0.02%
$ 5.23 million $ 2,750
Mar 13, 6 PM $ 0.0186
+0.06%
$ 5.23 million $ 2,748
Mar 13, 5 PM $ 0.0186
-0.62%
$ 5.23 million $ 2,719
Mar 13, 4 PM $ 0.0187
+0.46%
$ 5.26 million $ 2,199
Mar 13, 3 PM $ 0.0186
-0.01%
$ 5.24 million $ 2,196
Mar 13, 2 PM $ 0.0186
+0.11%
$ 5.24 million $ 2,201
Mar 13, 1 PM $ 0.0186
+0.14%
$ 5.23 million $ 2,988
Mar 13, 12 PM $ 0.0186
+0.07%
$ 5.22 million $ 2,939
Mar 13, 11 AM $ 0.0185
+0.01%
$ 5.22 million $ 2,941
Mar 13, 10 AM $ 0.0185
+0.00%
$ 5.22 million $ 2,940
Mar 13, 9 AM $ 0.0185
-0.15%
$ 5.22 million $ 2,999
Mar 13, 8 AM $ 0.0186
+0.03%
$ 5.23 million $ 2,702
Mar 13, 7 AM $ 0.0186
-0.88%
$ 5.23 million $ 2,613
Mar 13, 6 AM $ 0.0187
+1.33%
$ 5.27 million $ 2,589
Mar 13, 5 AM $ 0.0185
+0.00%
$ 5.2 million $ 2,345
Mar 13, 4 AM $ 0.0185
-0.58%
$ 5.2 million $ 2,346
Mar 13, 3 AM $ 0.0186
+0.47%
$ 5.23 million $ 2,344
Mar 13, 2 AM $ 0.0185
+0.17%
$ 5.21 million $ 2,724
Mar 13, 1 AM $ 0.0185
+0.00%
$ 5.2 million $ 2,726
Mar 13, 12 AM $ 0.0185
+0.34%
$ 5.2 million $ 2,866
Mar 12, 11 PM $ 0.0184
-0.82%
$ 5.18 million $ 2,855
Mar 12, 10 PM $ 0.0186
+0.84%
$ 5.23 million $ 2,843
Mar 12, 9 PM $ 0.0184
-3.23%
$ 5.18 million $ 1,907
Mar 12, 8 PM $ 0.019
+0.01%
$ 5.35 million $ 1,572
Mar 12, 7 PM $ 0.019
+0.00%
$ 5.35 million $ 1,571
Mar 12, 6 PM $ 0.019
+0.00%
$ 5.35 million $ 1,637
Mar 12, 5 PM $ 0.019
+0.00%
$ 5.35 million $ 1,635
Mar 12, 4 PM $ 0.019
+0.01%
$ 5.35 million $ 1,637
Mar 12, 3 PM $ 0.019
+0.00%
$ 5.35 million $ 1,631
Mar 12, 2 PM $ 0.019
-1.02%
$ 5.35 million $ 1,781
Mar 12, 1 PM $ 0.0192
+0.55%
$ 5.4 million $ 1,174
Mar 12, 12 PM $ 0.0191
+0.00%
$ 5.37 million $ 1,168