DefiTuna Historical Data

TUNA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.012
-0.33%
$ 3.39 million $ 17,204
Apr 16, 8 PM $ 0.0121
+0.74%
$ 3.4 million $ 17,347
Apr 16, 7 PM $ 0.012
+0.08%
$ 3.38 million $ 18,137
Apr 16, 6 PM $ 0.012
+0.17%
$ 3.37 million $ 21,626
Apr 16, 5 PM $ 0.012
-0.50%
$ 3.37 million $ 22,312
Apr 16, 4 PM $ 0.012
-0.66%
$ 3.38 million $ 22,481
Apr 16, 3 PM $ 0.0121
-1.47%
$ 3.41 million $ 22,248
Apr 16, 2 PM $ 0.0123
-0.08%
$ 3.46 million $ 17,141
Apr 16, 1 PM $ 0.0123
-0.57%
$ 3.46 million $ 16,273
Apr 16, 12 PM $ 0.0124
-0.24%
$ 3.48 million $ 15,847
Apr 16, 11 AM $ 0.0124
+0.00%
$ 3.49 million $ 13,293
Apr 16, 10 AM $ 0.0124
-0.48%
$ 3.49 million $ 13,316
Apr 16, 9 AM $ 0.0125
+1.14%
$ 3.5 million $ 22,231
Apr 16, 8 AM $ 0.0123
-1.20%
$ 3.47 million $ 20,510
Apr 16, 7 AM $ 0.0125
+1.29%
$ 3.51 million $ 20,398
Apr 16, 6 AM $ 0.0123
+0.00%
$ 3.46 million $ 19,649
Apr 16, 5 AM $ 0.0123
-0.96%
$ 3.46 million $ 20,184
Apr 16, 4 AM $ 0.0124
+1.22%
$ 3.5 million $ 20,597
Apr 16, 3 AM $ 0.0123
-0.40%
$ 3.45 million $ 20,579
Apr 16, 2 AM $ 0.0123
-0.48%
$ 3.47 million $ 20,432
Apr 16, 1 AM $ 0.0124
-1.04%
$ 3.48 million $ 20,230
Apr 16, 12 AM $ 0.0125
+1.46%
$ 3.52 million $ 19,138
Apr 15, 11 PM $ 0.0123
-0.48%
$ 3.47 million $ 18,714
Apr 15, 10 PM $ 0.0124
+0.00%
$ 3.49 million $ 18,737
Apr 15, 9 PM $ 0.0124
+0.24%
$ 3.49 million $ 18,550
Apr 15, 8 PM $ 0.0124
-0.88%
$ 3.48 million $ 18,969
Apr 15, 7 PM $ 0.0125
-0.64%
$ 3.51 million $ 18,626
Apr 15, 6 PM $ 0.0126
+0.24%
$ 3.54 million $ 15,170
Apr 15, 5 PM $ 0.0125
-0.24%
$ 3.53 million $ 13,759
Apr 15, 4 PM $ 0.0126
-0.40%
$ 3.54 million $ 13,393
Apr 15, 3 PM $ 0.0126
+0.32%
$ 3.56 million $ 13,120
Apr 15, 2 PM $ 0.0126
+0.00%
$ 3.54 million $ 12,934
Apr 15, 1 PM $ 0.0126
-0.08%
$ 3.54 million $ 13,029
Apr 15, 12 PM $ 0.0126
+0.16%
$ 3.55 million $ 12,489
Apr 15, 11 AM $ 0.0126
-0.24%
$ 3.54 million $ 12,398
Apr 15, 10 AM $ 0.0126
-2.40%
$ 3.55 million $ 12,396
Apr 15, 9 AM $ 0.0129
+0.15%
$ 3.64 million $ 2,926
Apr 15, 8 AM $ 0.0129
+0.38%
$ 3.63 million $ 4,027
Apr 15, 7 AM $ 0.0129
+0.01%
$ 3.62 million $ 6,556
Apr 15, 6 AM $ 0.0129
-1.45%
$ 3.62 million $ 26,387
Apr 15, 5 AM $ 0.013
+0.54%
$ 3.67 million $ 25,939
Apr 15, 4 AM $ 0.013
+0.00%
$ 3.65 million $ 25,490
Apr 15, 3 AM $ 0.013
+0.00%
$ 3.65 million $ 25,491
Apr 15, 2 AM $ 0.013
+0.00%
$ 3.65 million $ 26,213
Apr 15, 1 AM $ 0.013
+0.15%
$ 3.65 million $ 26,225
Apr 15, 12 AM $ 0.013
-0.07%
$ 3.65 million $ 26,517
Apr 14, 11 PM $ 0.013
-0.23%
$ 3.65 million $ 27,029
Apr 14, 10 PM $ 0.013
-0.77%
$ 3.66 million $ 26,795
Apr 14, 9 PM $ 0.0131
+0.77%
$ 3.68 million $ 26,821
Apr 14, 8 PM $ 0.013
-0.61%
$ 3.66 million $ 26,360