DefiTuna Historical Data

TUNA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0131
+0.00%
$ 3.68 million $ 27,689
Apr 14, 6 PM $ 0.0131
+0.00%
$ 3.68 million $ 28,080
Apr 14, 5 PM $ 0.0131
+0.00%
$ 3.68 million $ 28,539
Apr 14, 4 PM $ 0.0131
+0.00%
$ 3.68 million $ 28,743
Apr 14, 3 PM $ 0.0131
+0.61%
$ 3.68 million $ 29,612
Apr 14, 2 PM $ 0.013
-0.76%
$ 3.66 million $ 29,613
Apr 14, 1 PM $ 0.0131
+0.00%
$ 3.68 million $ 29,634
Apr 14, 12 PM $ 0.0131
+0.00%
$ 3.68 million $ 29,962
Apr 14, 11 AM $ 0.0131
-0.08%
$ 3.68 million $ 30,613
Apr 14, 10 AM $ 0.0131
+0.23%
$ 3.69 million $ 30,826
Apr 14, 9 AM $ 0.0131
+0.08%
$ 3.68 million $ 30,707
Apr 14, 8 AM $ 0.0131
-0.91%
$ 3.68 million $ 29,434
Apr 14, 7 AM $ 0.0132
+3.21%
$ 3.71 million $ 26,937
Apr 14, 6 AM $ 0.0128
+0.08%
$ 3.59 million $ 7,866
Apr 14, 5 AM $ 0.0128
-0.01%
$ 3.59 million $ 7,742
Apr 14, 4 AM $ 0.0128
+0.63%
$ 3.59 million $ 7,772
Apr 14, 3 AM $ 0.0127
-1.01%
$ 3.57 million $ 8,772
Apr 14, 2 AM $ 0.0128
+0.15%
$ 3.61 million $ 8,063
Apr 14, 1 AM $ 0.0128
+0.16%
$ 3.6 million $ 9,819
Apr 14, 12 AM $ 0.0128
-0.62%
$ 3.59 million $ 20,998
Apr 13, 11 PM $ 0.0129
+0.00%
$ 3.62 million $ 54,430
Apr 13, 10 PM $ 0.0129
-0.16%
$ 3.62 million $ 54,452
Apr 13, 9 PM $ 0.0129
+0.31%
$ 3.62 million $ 54,418
Apr 13, 8 PM $ 0.0128
-0.93%
$ 3.61 million $ 54,569
Apr 13, 7 PM $ 0.013
-0.31%
$ 3.65 million $ 85,540
Apr 13, 6 PM $ 0.013
-0.23%
$ 3.66 million $ 85,148
Apr 13, 5 PM $ 0.013
+0.00%
$ 3.67 million $ 84,715
Apr 13, 4 PM $ 0.0131
+0.46%
$ 3.67 million $ 85,277
Apr 13, 3 PM $ 0.013
+0.00%
$ 3.66 million $ 84,409
Apr 13, 2 PM $ 0.013
+0.31%
$ 3.66 million $ 84,459
Apr 13, 1 PM $ 0.013
-0.77%
$ 3.65 million $ 84,355
Apr 13, 12 PM $ 0.013
+0.38%
$ 3.67 million $ 84,209
Apr 13, 11 AM $ 0.013
+0.31%
$ 3.67 million $ 83,694
Apr 13, 10 AM $ 0.013
+0.39%
$ 3.65 million $ 83,387
Apr 13, 9 AM $ 0.0129
+0.00%
$ 3.64 million $ 83,341
Apr 13, 8 AM $ 0.0129
-0.31%
$ 3.64 million $ 84,962
Apr 13, 7 AM $ 0.013
+1.96%
$ 3.65 million $ 84,914
Apr 13, 6 AM $ 0.0127
+0.00%
$ 3.58 million $ 84,665
Apr 13, 5 AM $ 0.0127
-1.32%
$ 3.58 million $ 84,780
Apr 13, 4 AM $ 0.0129
+0.08%
$ 3.63 million $ 84,742
Apr 13, 3 AM $ 0.0129
+0.00%
$ 3.63 million $ 83,770
Apr 13, 2 AM $ 0.0129
+0.31%
$ 3.63 million $ 83,941
Apr 13, 1 AM $ 0.0128
-4.18%
$ 3.61 million $ 82,486
Apr 13, 12 AM $ 0.0141
+9.91%
$ 3.96 million $ 61,616
Apr 12, 11 PM $ 0.0128
+0.00%
$ 3.6 million $ 37,353
Apr 12, 10 PM $ 0.0128
-0.08%
$ 3.6 million $ 37,328
Apr 12, 9 PM $ 0.0128
+0.08%
$ 3.61 million $ 37,854
Apr 12, 8 PM $ 0.0128
-3.03%
$ 3.6 million $ 37,728
Apr 12, 7 PM $ 0.0132
+0.00%
$ 3.72 million $ 5,162
Apr 12, 6 PM $ 0.0132
+0.00%
$ 3.72 million $ 5,541