DefiTuna Historical Data

TUNA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0191
+0.00%
$ 5.37 million $ 1,168
Mar 12, 11 AM $ 0.0191
+0.00%
$ 5.37 million $ 1,168
Mar 12, 10 AM $ 0.0191
+0.94%
$ 5.37 million $ 1,176
Mar 12, 9 AM $ 0.0189
+0.00%
$ 5.32 million $ 1,119
Mar 12, 8 AM $ 0.0189
+0.01%
$ 5.32 million $ 1,120
Mar 12, 7 AM $ 0.0189
+0.05%
$ 5.32 million $ 1,120
Mar 12, 6 AM $ 0.0189
+0.00%
$ 5.32 million $ 1,115
Mar 12, 5 AM $ 0.0189
+0.00%
$ 5.32 million $ 1,114
Mar 12, 4 AM $ 0.0189
+0.00%
$ 5.32 million $ 1,113
Mar 12, 3 AM $ 0.0189
-0.84%
$ 5.32 million $ 1,113
Mar 12, 2 AM $ 0.0191
-0.03%
$ 5.36 million $ 704
Mar 12, 1 AM $ 0.0191
+0.76%
$ 5.36 million $ 574
Mar 12, 12 AM $ 0.0189
-0.02%
$ 5.32 million $ 487
Mar 11, 11 PM $ 0.0189
+0.01%
$ 5.32 million $ 950
Mar 11, 10 PM $ 0.0189
+0.01%
$ 5.32 million $ 1,277
Mar 11, 9 PM $ 0.0189
+0.00%
$ 5.32 million $ 1,518
Mar 11, 8 PM $ 0.0189
+0.00%
$ 5.32 million $ 1,519
Mar 11, 7 PM $ 0.0189
-0.34%
$ 5.32 million $ 1,517
Mar 11, 6 PM $ 0.019
+0.00%
$ 5.34 million $ 1,521
Mar 11, 5 PM $ 0.019
+0.29%
$ 5.34 million $ 1,521
Mar 11, 4 PM $ 0.0189
+0.01%
$ 5.33 million $ 1,519
Mar 11, 3 PM $ 0.0189
-0.28%
$ 5.33 million $ 1,802
Mar 11, 2 PM $ 0.019
-0.22%
$ 5.34 million $ 1,662
Mar 11, 1 PM $ 0.019
+0.00%
$ 5.35 million $ 1,626
Mar 11, 12 PM $ 0.019
+0.00%
$ 5.35 million $ 1,658
Mar 11, 11 AM $ 0.019
-1.19%
$ 5.35 million $ 1,658
Mar 11, 10 AM $ 0.0192
-0.01%
$ 5.42 million $ 1,668
Mar 11, 9 AM $ 0.0192
+0.03%
$ 5.42 million $ 1,673
Mar 11, 8 AM $ 0.0192
+0.00%
$ 5.42 million $ 2,274
Mar 11, 7 AM $ 0.0192
+0.94%
$ 5.42 million $ 2,390
Mar 11, 6 AM $ 0.0191
+0.00%
$ 5.37 million $ 2,390
Mar 11, 5 AM $ 0.0191
+0.00%
$ 5.37 million $ 2,408
Mar 11, 4 AM $ 0.0191
+0.00%
$ 5.37 million $ 2,816
Mar 11, 3 AM $ 0.0191
+0.00%
$ 5.37 million $ 3,408
Mar 11, 2 AM $ 0.0191
-0.05%
$ 5.37 million $ 3,590
Mar 11, 1 AM $ 0.0191
-0.40%
$ 5.37 million $ 3,694
Mar 11, 12 AM $ 0.0191
+0.41%
$ 5.39 million $ 3,643
Mar 10, 11 PM $ 0.0191
+0.84%
$ 5.37 million $ 3,518
Mar 10, 10 PM $ 0.0189
-1.25%
$ 5.32 million $ 2,964
Mar 10, 9 PM $ 0.0191
-0.15%
$ 5.39 million $ 2,973
Mar 10, 8 PM $ 0.0192
+0.01%
$ 5.4 million $ 3,460
Mar 10, 7 PM $ 0.0192
-1.26%
$ 5.4 million $ 3,564
Mar 10, 6 PM $ 0.0194
+0.00%
$ 5.47 million $ 3,501
Mar 10, 5 PM $ 0.0194
+0.00%
$ 5.47 million $ 3,550
Mar 10, 4 PM $ 0.0194
+0.17%
$ 5.47 million $ 4,040
Mar 10, 3 PM $ 0.0194
+0.65%
$ 5.46 million $ 3,767
Mar 10, 2 PM $ 0.0193
+0.24%
$ 5.42 million $ 3,857
Mar 10, 1 PM $ 0.0192
+0.18%
$ 5.41 million $ 3,970
Mar 10, 12 PM $ 0.0192
+0.00%
$ 5.4 million $ 4,015
Mar 10, 11 AM $ 0.0192
+0.22%
$ 5.4 million $ 4,429