DefiTuna Historical Data

TUNA Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0104
-0.01%
$ 879,193 $ 636
May 2, 3 PM $ 0.0104
-0.01%
$ 879,301 $ 975
May 2, 2 PM $ 0.0104
+0.00%
$ 879,373 $ 970
May 2, 1 PM $ 0.0104
+1.33%
$ 879,373 $ 970
May 2, 12 PM $ 0.0103
-1.50%
$ 867,826 $ 977
May 2, 11 AM $ 0.0104
+0.00%
$ 881,069 $ 970
May 2, 10 AM $ 0.0104
+1.53%
$ 881,088 $ 1,150
May 2, 9 AM $ 0.0103
-0.19%
$ 867,808 $ 1,117
May 2, 8 AM $ 0.0103
-0.10%
$ 869,467 $ 1,105
May 2, 7 AM $ 0.0103
+0.00%
$ 870,297 $ 1,097
May 2, 6 AM $ 0.0103
-0.39%
$ 870,308 $ 1,095
May 2, 5 AM $ 0.0103
+0.00%
$ 873,716 $ 1,010
May 2, 4 AM $ 0.0103
+0.00%
$ 873,709 $ 1,077
May 2, 3 AM $ 0.0103
-1.22%
$ 873,709 $ 1,077
May 2, 2 AM $ 0.0105
+0.00%
$ 884,512 $ 1,244
May 2, 1 AM $ 0.0105
+1.74%
$ 884,512 $ 1,244
May 2, 12 AM $ 0.0103
+0.00%
$ 869,420 $ 1,214
May 1, 11 PM $ 0.0103
+0.00%
$ 869,424 $ 1,215
May 1, 10 PM $ 0.0103
-1.14%
$ 869,448 $ 1,219
May 1, 9 PM $ 0.0104
+2.22%
$ 879,457 $ 900
May 1, 8 PM $ 0.0102
-2.09%
$ 860,326 $ 898
May 1, 7 PM $ 0.0104
+0.00%
$ 878,676 $ 818
May 1, 6 PM $ 0.0104
+2.82%
$ 878,698 $ 841
May 1, 5 PM $ 0.0101
+0.01%
$ 854,586 $ 839
May 1, 4 PM $ 0.0101
-2.38%
$ 854,484 $ 945
May 1, 3 PM $ 0.0104
+0.00%
$ 875,337 $ 3,305
May 1, 2 PM $ 0.0104
+0.00%
$ 875,337 $ 3,306
May 1, 1 PM $ 0.0104
-0.29%
$ 875,337 $ 3,306
May 1, 12 PM $ 0.0104
+0.00%
$ 877,840 $ 3,294
May 1, 11 AM $ 0.0104
+1.06%
$ 877,830 $ 3,294
May 1, 10 AM $ 0.0103
+0.00%
$ 868,662 $ 3,114
May 1, 9 AM $ 0.0103
+0.00%
$ 868,622 $ 3,320
May 1, 8 AM $ 0.0103
+0.00%
$ 868,622 $ 3,331
May 1, 7 AM $ 0.0103
+0.00%
$ 868,580 $ 3,333
May 1, 6 AM $ 0.0103
+0.00%
$ 868,617 $ 3,333
May 1, 5 AM $ 0.0103
+0.00%
$ 868,618 $ 3,334
May 1, 4 AM $ 0.0103
-2.71%
$ 868,656 $ 3,334
May 1, 3 AM $ 0.0106
+0.47%
$ 892,826 $ 3,587
May 1, 2 AM $ 0.0105
+0.00%
$ 888,613 $ 3,385
May 1, 1 AM $ 0.0105
+0.00%
$ 888,610 $ 3,385
May 1, 12 AM $ 0.0105
+0.00%
$ 888,639 $ 4,043
Apr 30, 11 PM $ 0.0105
-0.01%
$ 888,617 $ 4,061
Apr 30, 10 PM $ 0.0105
+0.00%
$ 888,706 $ 4,068
Apr 30, 9 PM $ 0.0105
+0.00%
$ 888,697 $ 4,073
Apr 30, 8 PM $ 0.0105
-0.01%
$ 888,697 $ 4,079
Apr 30, 7 PM $ 0.0105
+0.00%
$ 888,755 $ 4,096
Apr 30, 6 PM $ 0.0105
+0.00%
$ 888,755 $ 4,547
Apr 30, 5 PM $ 0.0105
+2.72%
$ 888,761 $ 5,694
Apr 30, 4 PM $ 0.0102
-0.77%
$ 865,217 $ 5,644
Apr 30, 3 PM $ 0.0103
+0.58%
$ 871,921 $ 3,481