DefiTuna Historical Data

TUNA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0132
-0.90%
$ 3.72 million $ 5,613
Apr 12, 4 PM $ 0.0133
-0.22%
$ 3.75 million $ 4,889
Apr 12, 3 PM $ 0.0133
+0.00%
$ 3.76 million $ 4,936
Apr 12, 2 PM $ 0.0133
+0.45%
$ 3.76 million $ 6,080
Apr 12, 1 PM $ 0.0133
+0.00%
$ 3.74 million $ 6,209
Apr 12, 12 PM $ 0.0133
-0.89%
$ 3.74 million $ 6,260
Apr 12, 11 AM $ 0.0134
+0.00%
$ 3.77 million $ 6,136
Apr 12, 10 AM $ 0.0134
+0.60%
$ 3.77 million $ 6,138
Apr 12, 9 AM $ 0.0133
-1.62%
$ 3.75 million $ 6,357
Apr 12, 8 AM $ 0.0135
+0.00%
$ 3.81 million $ 4,728
Apr 12, 7 AM $ 0.0135
+0.30%
$ 3.81 million $ 5,695
Apr 12, 6 AM $ 0.0135
+0.97%
$ 3.8 million $ 5,184
Apr 12, 5 AM $ 0.0134
+0.00%
$ 3.77 million $ 5,113
Apr 12, 4 AM $ 0.0134
+0.15%
$ 3.77 million $ 5,115
Apr 12, 3 AM $ 0.0134
-0.30%
$ 3.76 million $ 5,467
Apr 12, 2 AM $ 0.0134
+0.00%
$ 3.77 million $ 6,360
Apr 12, 1 AM $ 0.0134
-0.67%
$ 3.77 million $ 6,998
Apr 12, 12 AM $ 0.0135
+0.00%
$ 3.8 million $ 6,740
Apr 11, 11 PM $ 0.0135
+0.00%
$ 3.8 million $ 7,085
Apr 11, 10 PM $ 0.0135
-0.59%
$ 3.8 million $ 7,085
Apr 11, 9 PM $ 0.0136
+0.22%
$ 3.82 million $ 6,614
Apr 11, 8 PM $ 0.0136
-0.07%
$ 3.81 million $ 6,683
Apr 11, 7 PM $ 0.0136
-1.45%
$ 3.82 million $ 22,422
Apr 11, 6 PM $ 0.0138
-1.01%
$ 3.87 million $ 22,586
Apr 11, 5 PM $ 0.0139
+0.43%
$ 3.91 million $ 22,512
Apr 11, 4 PM $ 0.0138
+0.00%
$ 3.9 million $ 22,553
Apr 11, 3 PM $ 0.0138
-0.43%
$ 3.9 million $ 22,753
Apr 11, 2 PM $ 0.0139
-0.78%
$ 3.91 million $ 21,955
Apr 11, 1 PM $ 0.014
+0.00%
$ 3.94 million $ 22,126
Apr 11, 12 PM $ 0.014
+1.08%
$ 3.94 million $ 22,721
Apr 11, 11 AM $ 0.0139
-0.07%
$ 3.9 million $ 103,886
Apr 11, 10 AM $ 0.0139
-0.93%
$ 3.9 million $ 165,700
Apr 11, 9 AM $ 0.014
-0.07%
$ 3.94 million $ 166,978
Apr 11, 8 AM $ 0.014
+0.57%
$ 3.94 million $ 167,002
Apr 11, 7 AM $ 0.0139
+0.65%
$ 3.92 million $ 166,779
Apr 11, 6 AM $ 0.0138
-0.65%
$ 3.9 million $ 167,124
Apr 11, 5 AM $ 0.0139
+0.00%
$ 3.92 million $ 173,274
Apr 11, 4 AM $ 0.0139
-0.85%
$ 3.92 million $ 173,445
Apr 11, 3 AM $ 0.014
+0.50%
$ 3.96 million $ 174,460
Apr 11, 2 AM $ 0.014
+0.07%
$ 3.94 million $ 173,914
Apr 11, 1 AM $ 0.014
-0.36%
$ 3.93 million $ 173,355
Apr 11, 12 AM $ 0.014
+0.21%
$ 3.95 million $ 174,156
Apr 10, 11 PM $ 0.014
+0.00%
$ 3.94 million $ 173,820
Apr 10, 10 PM $ 0.014
-0.64%
$ 3.94 million $ 174,204
Apr 10, 9 PM $ 0.0141
+0.64%
$ 3.96 million $ 174,157
Apr 10, 8 PM $ 0.014
-0.07%
$ 3.94 million $ 176,050
Apr 10, 7 PM $ 0.014
+0.65%
$ 3.94 million $ 161,538
Apr 10, 6 PM $ 0.0139
+0.00%
$ 3.92 million $ 161,106
Apr 10, 5 PM $ 0.0139
-0.36%
$ 3.92 million $ 161,439
Apr 10, 4 PM $ 0.014
-0.29%
$ 3.93 million $ 161,711