DefiTuna Historical Data

TUNA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0192
+0.00%
$ 5.4 million $ 4,015
Mar 10, 11 AM $ 0.0192
+0.22%
$ 5.4 million $ 4,429
Mar 10, 10 AM $ 0.0191
+0.12%
$ 5.39 million $ 4,543
Mar 10, 9 AM $ 0.0191
+1.08%
$ 5.38 million $ 4,673
Mar 10, 8 AM $ 0.0189
-0.59%
$ 5.32 million $ 4,171
Mar 10, 7 AM $ 0.019
+0.68%
$ 5.36 million $ 4,058
Mar 10, 6 AM $ 0.0189
+0.00%
$ 5.32 million $ 4,095
Mar 10, 5 AM $ 0.0189
-0.37%
$ 5.32 million $ 4,526
Mar 10, 4 AM $ 0.019
+0.24%
$ 5.34 million $ 4,269
Mar 10, 3 AM $ 0.0189
+0.49%
$ 5.33 million $ 3,677
Mar 10, 2 AM $ 0.0188
-0.76%
$ 5.3 million $ 3,495
Mar 10, 1 AM $ 0.019
+0.00%
$ 5.34 million $ 3,388
Mar 10, 12 AM $ 0.019
+0.00%
$ 5.34 million $ 3,388
Mar 9, 11 PM $ 0.019
+1.06%
$ 5.34 million $ 3,388
Mar 9, 10 PM $ 0.0188
+0.01%
$ 5.29 million $ 3,276
Mar 9, 9 PM $ 0.0188
-0.68%
$ 5.29 million $ 3,027
Mar 9, 8 PM $ 0.0189
+0.04%
$ 5.32 million $ 2,539
Mar 9, 7 PM $ 0.0189
+0.01%
$ 5.32 million $ 2,435
Mar 9, 6 PM $ 0.0189
-0.01%
$ 5.32 million $ 2,436
Mar 9, 5 PM $ 0.0189
-2.60%
$ 5.32 million $ 2,447
Mar 9, 4 PM $ 0.0194
+0.00%
$ 5.46 million $ 1,956
Mar 9, 3 PM $ 0.0194
+0.68%
$ 5.46 million $ 1,945
Mar 9, 2 PM $ 0.0193
-0.76%
$ 5.42 million $ 1,845
Mar 9, 1 PM $ 0.0194
+0.89%
$ 5.47 million $ 1,574
Mar 9, 12 PM $ 0.0192
+0.08%
$ 5.42 million $ 1,685
Mar 9, 11 AM $ 0.0192
+1.05%
$ 5.41 million $ 1,268
Mar 9, 10 AM $ 0.019
-1.30%
$ 5.36 million $ 1,131
Mar 9, 9 AM $ 0.0193
-0.30%
$ 5.43 million $ 1,003
Mar 9, 8 AM $ 0.0193
+0.00%
$ 5.44 million $ 902
Mar 9, 7 AM $ 0.0193
+0.06%
$ 5.44 million $ 902
Mar 9, 6 AM $ 0.0193
-3.80%
$ 5.44 million $ 1,072
Mar 9, 5 AM $ 0.0201
+0.27%
$ 5.66 million $ 2,177
Mar 9, 4 AM $ 0.02
+0.00%
$ 5.64 million $ 2,026
Mar 9, 3 AM $ 0.02
+0.00%
$ 5.64 million $ 2,026
Mar 9, 2 AM $ 0.02
+0.00%
$ 5.64 million $ 2,026
Mar 9, 1 AM $ 0.02
+0.00%
$ 5.64 million $ 2,026
Mar 9, 12 AM $ 0.02
+0.00%
$ 5.64 million $ 2,040
Mar 8, 11 PM $ 0.02
+0.00%
$ 5.64 million $ 2,040
Mar 8, 10 PM $ 0.02
+0.00%
$ 5.64 million $ 2,040
Mar 8, 9 PM $ 0.02
+0.00%
$ 5.64 million $ 2,040
Mar 8, 8 PM $ 0.02
-0.05%
$ 5.64 million $ 2,040
Mar 8, 7 PM $ 0.02
+0.00%
$ 5.64 million $ 2,209
Mar 8, 6 PM $ 0.02
+0.14%
$ 5.64 million $ 2,209
Mar 8, 5 PM $ 0.02
-0.02%
$ 5.64 million $ 2,143
Mar 8, 4 PM $ 0.02
+0.73%
$ 5.64 million $ 2,211
Mar 8, 3 PM $ 0.0199
+0.00%
$ 5.6 million $ 2,207
Mar 8, 2 PM $ 0.0199
+0.09%
$ 5.6 million $ 2,207
Mar 8, 1 PM $ 0.0199
-1.91%
$ 5.59 million $ 2,212
Mar 8, 12 PM $ 0.0202
+0.00%
$ 5.7 million $ 2,032
Mar 8, 11 AM $ 0.0202
+0.00%
$ 5.7 million $ 2,081