DefiTuna Historical Data

TUNA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0103
+0.00%
$ 866,920 $ 3,510
Apr 30, 1 PM $ 0.0103
+0.00%
$ 866,917 $ 3,609
Apr 30, 12 PM $ 0.0103
+0.00%
$ 866,917 $ 3,609
Apr 30, 11 AM $ 0.0103
+0.00%
$ 866,915 $ 3,823
Apr 30, 10 AM $ 0.0103
-1.61%
$ 866,926 $ 3,846
Apr 30, 9 AM $ 0.0104
+1.82%
$ 881,097 $ 3,642
Apr 30, 8 AM $ 0.0102
+0.00%
$ 865,372 $ 3,636
Apr 30, 7 AM $ 0.0102
+0.02%
$ 865,383 $ 3,650
Apr 30, 6 AM $ 0.0102
+0.00%
$ 865,237 $ 4,753
Apr 30, 5 AM $ 0.0102
+0.01%
$ 865,219 $ 4,821
Apr 30, 4 AM $ 0.0102
-0.11%
$ 865,153 $ 4,821
Apr 30, 3 AM $ 0.0103
+0.00%
$ 866,088 $ 4,506
Apr 30, 2 AM $ 0.0103
+0.00%
$ 866,105 $ 4,515
Apr 30, 1 AM $ 0.0103
+0.01%
$ 866,104 $ 4,514
Apr 30, 12 AM $ 0.0103
+0.11%
$ 866,044 $ 3,871
Apr 29, 11 PM $ 0.0102
+0.10%
$ 865,112 $ 3,969
Apr 29, 10 PM $ 0.0102
-0.01%
$ 864,281 $ 4,537
Apr 29, 9 PM $ 0.0102
+0.10%
$ 864,388 $ 4,555
Apr 29, 8 PM $ 0.0102
-0.84%
$ 863,553 $ 4,549
Apr 29, 7 PM $ 0.0103
+0.95%
$ 870,911 $ 4,560
Apr 29, 6 PM $ 0.0102
-0.84%
$ 862,740 $ 4,077
Apr 29, 5 PM $ 0.0103
+1.15%
$ 870,043 $ 3,115
Apr 29, 4 PM $ 0.0102
-0.79%
$ 860,129 $ 3,341
Apr 29, 3 PM $ 0.0103
-1.80%
$ 866,941 $ 2,823
Apr 29, 2 PM $ 0.0104
+1.43%
$ 882,821 $ 2,924
Apr 29, 1 PM $ 0.0103
+0.00%
$ 870,398 $ 2,910
Apr 29, 12 PM $ 0.0103
-1.87%
$ 870,430 $ 2,930
Apr 29, 11 AM $ 0.0105
+0.66%
$ 887,008 $ 3,138
Apr 29, 10 AM $ 0.0104
+0.02%
$ 881,218 $ 3,138
Apr 29, 9 AM $ 0.0104
+0.02%
$ 881,010 $ 3,178
Apr 29, 8 AM $ 0.0104
-0.03%
$ 880,864 $ 3,191
Apr 29, 7 AM $ 0.0104
+1.45%
$ 881,088 $ 3,189
Apr 29, 6 AM $ 0.0103
+0.19%
$ 868,530 $ 2,081
Apr 29, 5 AM $ 0.0103
+0.00%
$ 866,901 $ 2,013
Apr 29, 4 AM $ 0.0103
+0.19%
$ 866,892 $ 2,311
Apr 29, 3 AM $ 0.0102
+0.05%
$ 865,227 $ 2,307
Apr 29, 2 AM $ 0.0102
-0.04%
$ 864,836 $ 2,306
Apr 29, 1 AM $ 0.0102
-0.10%
$ 865,193 $ 2,427
Apr 29, 12 AM $ 0.0103
+0.01%
$ 866,019 $ 2,420
Apr 28, 11 PM $ 0.0102
-0.09%
$ 865,970 $ 2,873
Apr 28, 10 PM $ 0.0103
+0.61%
$ 866,785 $ 2,293
Apr 28, 9 PM $ 0.0102
+0.00%
$ 861,521 $ 2,270
Apr 28, 8 PM $ 0.0102
+0.00%
$ 861,521 $ 2,270
Apr 28, 7 PM $ 0.0102
-0.04%
$ 861,540 $ 2,299
Apr 28, 6 PM $ 0.0102
+0.53%
$ 861,927 $ 2,287
Apr 28, 5 PM $ 0.0102
-2.16%
$ 861,525 $ 2,154
Apr 28, 4 PM $ 0.0104
-0.13%
$ 880,525 $ 1,842
Apr 28, 3 PM $ 0.0104
-0.64%
$ 881,634 $ 1,901
Apr 28, 2 PM $ 0.0105
-1.24%
$ 887,340 $ 1,965
Apr 28, 1 PM $ 0.0106
+1.55%
$ 898,476 $ 2,123