DefiTuna Historical Data

TUNA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0202
+0.00%
$ 5.7 million $ 2,032
Mar 8, 11 AM $ 0.0202
+0.00%
$ 5.7 million $ 2,081
Mar 8, 10 AM $ 0.0202
+0.00%
$ 5.7 million $ 2,338
Mar 8, 9 AM $ 0.0202
+0.00%
$ 5.7 million $ 2,616
Mar 8, 8 AM $ 0.0202
+0.00%
$ 5.7 million $ 3,152
Mar 8, 7 AM $ 0.0202
-0.44%
$ 5.7 million $ 3,271
Mar 8, 6 AM $ 0.0203
-0.79%
$ 5.72 million $ 3,073
Mar 8, 5 AM $ 0.0205
+0.00%
$ 5.77 million $ 1,667
Mar 8, 4 AM $ 0.0205
+0.00%
$ 5.77 million $ 1,668
Mar 8, 3 AM $ 0.0205
+0.00%
$ 5.77 million $ 1,680
Mar 8, 2 AM $ 0.0205
+0.00%
$ 5.77 million $ 1,689
Mar 8, 1 AM $ 0.0205
-0.05%
$ 5.77 million $ 1,959
Mar 8, 12 AM $ 0.0205
+0.00%
$ 5.77 million $ 1,946
Mar 7, 11 PM $ 0.0205
+0.00%
$ 5.77 million $ 1,946
Mar 7, 10 PM $ 0.0205
+0.00%
$ 5.77 million $ 1,947
Mar 7, 9 PM $ 0.0205
+0.00%
$ 5.77 million $ 3,301
Mar 7, 8 PM $ 0.0205
-0.16%
$ 5.77 million $ 3,301
Mar 7, 7 PM $ 0.0205
+0.00%
$ 5.78 million $ 3,132
Mar 7, 6 PM $ 0.0205
+0.00%
$ 5.78 million $ 3,132
Mar 7, 5 PM $ 0.0205
-0.09%
$ 5.78 million $ 3,130
Mar 7, 4 PM $ 0.0206
+0.00%
$ 5.79 million $ 3,106
Mar 7, 3 PM $ 0.0206
-0.01%
$ 5.79 million $ 3,156
Mar 7, 2 PM $ 0.0206
-0.05%
$ 5.79 million $ 3,235
Mar 7, 1 PM $ 0.0206
+0.00%
$ 5.79 million $ 3,393
Mar 7, 12 PM $ 0.0206
+0.19%
$ 5.79 million $ 3,393
Mar 7, 11 AM $ 0.0205
-0.24%
$ 5.78 million $ 3,640
Mar 7, 10 AM $ 0.0206
-0.15%
$ 5.79 million $ 3,567
Mar 7, 9 AM $ 0.0206
-0.20%
$ 5.8 million $ 4,222
Mar 7, 8 AM $ 0.0207
+0.00%
$ 5.81 million $ 3,764
Mar 7, 7 AM $ 0.0207
+0.19%
$ 5.81 million $ 3,644
Mar 7, 6 AM $ 0.0206
-0.29%
$ 5.8 million $ 3,634
Mar 7, 5 AM $ 0.0207
+0.00%
$ 5.82 million $ 3,490
Mar 7, 4 AM $ 0.0207
+0.00%
$ 5.82 million $ 3,490
Mar 7, 3 AM $ 0.0207
+0.01%
$ 5.82 million $ 3,497
Mar 7, 2 AM $ 0.0207
-0.20%
$ 5.82 million $ 3,488
Mar 7, 1 AM $ 0.0207
+0.00%
$ 5.83 million $ 3,435
Mar 7, 12 AM $ 0.0207
+0.00%
$ 5.83 million $ 3,435
Mar 6, 11 PM $ 0.0207
+0.00%
$ 5.83 million $ 3,435
Mar 6, 10 PM $ 0.0207
-3.71%
$ 5.83 million $ 3,434
Mar 6, 9 PM $ 0.0215
+0.00%
$ 6.06 million $ 2,805
Mar 6, 8 PM $ 0.0215
+0.00%
$ 6.06 million $ 2,812
Mar 6, 7 PM $ 0.0215
+0.00%
$ 6.06 million $ 2,882
Mar 6, 6 PM $ 0.0215
+0.00%
$ 6.06 million $ 5,044
Mar 6, 5 PM $ 0.0215
+0.00%
$ 6.06 million $ 6,733
Mar 6, 4 PM $ 0.0215
+0.19%
$ 6.06 million $ 6,693
Mar 6, 3 PM $ 0.0215
-0.37%
$ 6.04 million $ 6,643
Mar 6, 2 PM $ 0.0215
+0.14%
$ 6.07 million $ 6,626
Mar 6, 1 PM $ 0.0215
+0.00%
$ 6.06 million $ 7,167
Mar 6, 12 PM $ 0.0215
-0.32%
$ 6.06 million $ 7,167
Mar 6, 11 AM $ 0.0216
-0.18%
$ 6.08 million $ 7,254