DefiTuna Historical Data

TUNA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0105
-0.37%
$ 884,780 $ 3,315
Apr 28, 11 AM $ 0.0105
+0.19%
$ 888,049 $ 3,023
Apr 28, 10 AM $ 0.0105
-0.38%
$ 886,389 $ 3,436
Apr 28, 9 AM $ 0.0105
-2.07%
$ 889,732 $ 3,961
Apr 28, 8 AM $ 0.0108
-0.01%
$ 908,540 $ 4,015
Apr 28, 7 AM $ 0.0108
-0.04%
$ 908,663 $ 4,007
Apr 28, 6 AM $ 0.0108
+0.00%
$ 909,014 $ 3,999
Apr 28, 5 AM $ 0.0108
+1.19%
$ 908,976 $ 4,009
Apr 28, 4 AM $ 0.0106
-0.01%
$ 898,319 $ 3,733
Apr 28, 3 AM $ 0.0106
+0.00%
$ 898,374 $ 3,762
Apr 28, 2 AM $ 0.0106
-0.26%
$ 898,374 $ 3,771
Apr 28, 1 AM $ 0.0107
+0.03%
$ 900,739 $ 3,712
Apr 28, 12 AM $ 0.0107
-1.03%
$ 900,439 $ 3,850
Apr 27, 11 PM $ 0.0108
+0.00%
$ 909,856 $ 3,287
Apr 27, 10 PM $ 0.0108
+0.00%
$ 909,861 $ 3,620
Apr 27, 9 PM $ 0.0108
+0.00%
$ 909,860 $ 3,686
Apr 27, 8 PM $ 0.0108
+0.63%
$ 909,863 $ 3,900
Apr 27, 7 PM $ 0.0107
+0.00%
$ 904,169 $ 3,906
Apr 27, 6 PM $ 0.0107
+0.01%
$ 904,169 $ 3,906
Apr 27, 5 PM $ 0.0107
+0.00%
$ 904,097 $ 3,906
Apr 27, 4 PM $ 0.0107
+0.00%
$ 904,096 $ 4,001
Apr 27, 3 PM $ 0.0107
-1.11%
$ 904,124 $ 3,939
Apr 27, 2 PM $ 0.0108
+0.01%
$ 914,268 $ 3,971
Apr 27, 1 PM $ 0.0108
-4.06%
$ 914,212 $ 3,729
Apr 27, 12 PM $ 0.0113
+0.52%
$ 952,854 $ 2,633
Apr 27, 11 AM $ 0.0112
+0.28%
$ 947,907 $ 2,503
Apr 27, 10 AM $ 0.0112
+0.95%
$ 945,247 $ 2,068
Apr 27, 9 AM $ 0.0111
-1.37%
$ 936,368 $ 1,514
Apr 27, 8 AM $ 0.0112
-0.01%
$ 949,419 $ 1,445
Apr 27, 7 AM $ 0.0112
+0.00%
$ 949,543 $ 1,445
Apr 27, 6 AM $ 0.0112
+0.52%
$ 949,552 $ 1,611
Apr 27, 5 AM $ 0.0112
-0.17%
$ 944,643 $ 1,601
Apr 27, 4 AM $ 0.0112
+0.00%
$ 946,279 $ 1,579
Apr 27, 3 AM $ 0.0112
-0.87%
$ 946,319 $ 1,550
Apr 27, 2 AM $ 0.0113
+1.33%
$ 954,627 $ 1,546
Apr 27, 1 AM $ 0.0112
-1.05%
$ 942,125 $ 1,488
Apr 27, 12 AM $ 0.0113
-0.18%
$ 952,078 $ 1,343
Apr 26, 11 PM $ 0.0113
-1.41%
$ 953,840 $ 1,340
Apr 26, 10 PM $ 0.0115
-1.11%
$ 967,482 $ 1,004
Apr 26, 9 PM $ 0.0116
+0.16%
$ 978,295 $ 1,019
Apr 26, 8 PM $ 0.0116
+0.26%
$ 976,716 $ 803
Apr 26, 7 PM $ 0.0115
+0.00%
$ 974,210 $ 1,016
Apr 26, 6 PM $ 0.0115
+0.00%
$ 974,210 $ 1,016
Apr 26, 5 PM $ 0.0115
-0.08%
$ 974,212 $ 1,016
Apr 26, 4 PM $ 0.0115
-0.86%
$ 975,000 $ 900
Apr 26, 3 PM $ 0.0116
-0.43%
$ 983,476 $ 883
Apr 26, 2 PM $ 0.0117
+0.42%
$ 987,679 $ 665
Apr 26, 1 PM $ 0.0116
-0.26%
$ 983,581 $ 664
Apr 26, 12 PM $ 0.0117
+0.00%
$ 986,148 $ 605
Apr 26, 11 AM $ 0.0117
+0.00%
$ 986,153 $ 605