DefiTuna Historical Data

TUNA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0216
-0.18%
$ 6.08 million $ 7,254
Mar 6, 10 AM $ 0.0216
-0.18%
$ 6.09 million $ 7,125
Mar 6, 9 AM $ 0.0217
-0.37%
$ 6.1 million $ 6,204
Mar 6, 8 AM $ 0.0218
+0.00%
$ 6.12 million $ 6,118
Mar 6, 7 AM $ 0.0218
+0.00%
$ 6.12 million $ 6,119
Mar 6, 6 AM $ 0.0218
-0.14%
$ 6.12 million $ 6,131
Mar 6, 5 AM $ 0.0218
+0.00%
$ 6.13 million $ 6,198
Mar 6, 4 AM $ 0.0218
+0.00%
$ 6.13 million $ 6,198
Mar 6, 3 AM $ 0.0218
-0.09%
$ 6.13 million $ 6,178
Mar 6, 2 AM $ 0.0218
-0.14%
$ 6.14 million $ 6,178
Mar 6, 1 AM $ 0.0218
+0.00%
$ 6.15 million $ 5,961
Mar 6, 12 AM $ 0.0218
+0.00%
$ 6.15 million $ 6,014
Mar 5, 11 PM $ 0.0218
+0.00%
$ 6.15 million $ 6,014
Mar 5, 10 PM $ 0.0218
+0.55%
$ 6.15 million $ 6,015
Mar 5, 9 PM $ 0.0217
+0.00%
$ 6.11 million $ 5,323
Mar 5, 8 PM $ 0.0217
+0.13%
$ 6.11 million $ 5,378
Mar 5, 7 PM $ 0.0217
-3.10%
$ 6.1 million $ 6,517
Mar 5, 6 PM $ 0.0224
+0.78%
$ 6.3 million $ 4,375
Mar 5, 5 PM $ 0.0222
-0.01%
$ 6.25 million $ 4,104
Mar 5, 4 PM $ 0.0222
+0.00%
$ 6.25 million $ 4,822
Mar 5, 3 PM $ 0.0222
+0.27%
$ 6.25 million $ 5,511
Mar 5, 2 PM $ 0.0221
-0.62%
$ 6.23 million $ 5,445
Mar 5, 1 PM $ 0.0223
+0.00%
$ 6.27 million $ 4,735
Mar 5, 12 PM $ 0.0223
-0.48%
$ 6.27 million $ 4,879
Mar 5, 11 AM $ 0.0224
+0.00%
$ 6.3 million $ 4,477
Mar 5, 10 AM $ 0.0224
-0.75%
$ 6.3 million $ 20,888
Mar 5, 9 AM $ 0.0226
+0.00%
$ 6.35 million $ 20,891
Mar 5, 8 AM $ 0.0226
+0.89%
$ 6.35 million $ 21,029
Mar 5, 7 AM $ 0.0224
+0.47%
$ 6.29 million $ 21,091
Mar 5, 6 AM $ 0.0223
-0.43%
$ 6.26 million $ 21,221
Mar 5, 5 AM $ 0.0223
-0.03%
$ 6.29 million $ 21,212
Mar 5, 4 AM $ 0.0224
+0.00%
$ 6.29 million $ 21,217
Mar 5, 3 AM $ 0.0224
+0.04%
$ 6.29 million $ 21,094
Mar 5, 2 AM $ 0.0223
-0.04%
$ 6.29 million $ 21,848
Mar 5, 1 AM $ 0.0224
-0.13%
$ 6.29 million $ 22,339
Mar 5, 12 AM $ 0.0224
+0.00%
$ 6.3 million $ 24,987
Mar 4, 11 PM $ 0.0224
+0.00%
$ 6.3 million $ 24,198
Mar 4, 10 PM $ 0.0224
-0.53%
$ 6.3 million $ 25,131
Mar 4, 9 PM $ 0.0225
+0.54%
$ 6.33 million $ 24,702
Mar 4, 8 PM $ 0.0224
-0.53%
$ 6.3 million $ 27,367
Mar 4, 7 PM $ 0.0225
+0.27%
$ 6.33 million $ 29,842
Mar 4, 6 PM $ 0.0224
-1.11%
$ 6.32 million $ 30,087
Mar 4, 5 PM $ 0.0227
+0.73%
$ 6.39 million $ 30,000
Mar 4, 4 PM $ 0.0225
-0.34%
$ -- $ 28,907
Mar 4, 1 PM $ 0.0227
+0.13%
$ 6.38 million $ 28,517
Mar 4, 12 PM $ 0.0226
-1.05%
$ 6.37 million $ 28,506
Mar 4, 11 AM $ 0.0229
+4.36%
$ 6.44 million $ 28,467
Mar 4, 9 AM $ 0.0219
-0.87%
$ 6.15 million $ 12,385
Mar 4, 8 AM $ 0.0221
+0.29%
$ 6.21 million $ 12,632
Mar 4, 7 AM $ 0.022
+0.88%
$ 6.19 million $ 12,683