DefiTuna Historical Data

TUNA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0148
+0.88%
$ 4.18 million $ 338,771
Apr 8, 12 PM $ 0.0147
+0.14%
$ 4.14 million $ 338,905
Apr 8, 11 AM $ 0.0147
-0.34%
$ 4.14 million $ 344,610
Apr 8, 10 AM $ 0.0148
-0.54%
$ 4.15 million $ 344,542
Apr 8, 9 AM $ 0.0148
+0.61%
$ 4.17 million $ 344,787
Apr 8, 8 AM $ 0.0147
-0.67%
$ 4.15 million $ 348,100
Apr 8, 7 AM $ 0.0148
+0.07%
$ 4.18 million $ 350,547
Apr 8, 6 AM $ 0.0148
-1.26%
$ 4.17 million $ 351,672
Apr 8, 5 AM $ 0.015
+1.21%
$ 4.23 million $ 395,790
Apr 8, 4 AM $ 0.0148
-0.07%
$ 4.18 million $ 396,496
Apr 8, 3 AM $ 0.0149
-0.07%
$ 4.18 million $ 396,846
Apr 8, 2 AM $ 0.0149
-0.34%
$ 4.18 million $ 397,473
Apr 8, 1 AM $ 0.0149
-1.71%
$ 4.2 million $ 405,586
Apr 8, 12 AM $ 0.0152
+5.49%
$ 4.27 million $ 404,855
Apr 7, 11 PM $ 0.0144
+4.20%
$ 4.05 million $ 392,200
Apr 7, 10 PM $ 0.0138
-0.79%
$ 3.88 million $ 332,010
Apr 7, 9 PM $ 0.0139
+0.14%
$ 3.92 million $ 333,254
Apr 7, 8 PM $ 0.0139
-0.43%
$ 3.91 million $ 337,022
Apr 7, 7 PM $ 0.014
-1.06%
$ 3.93 million $ 643,537
Apr 7, 6 PM $ 0.0141
+0.21%
$ 3.97 million $ 656,724
Apr 7, 5 PM $ 0.0141
-0.92%
$ 3.96 million $ 628,725
Apr 7, 4 PM $ 0.0142
-0.77%
$ 4 million $ 627,063
Apr 7, 3 PM $ 0.0143
-1.11%
$ 4.03 million $ 623,272
Apr 7, 2 PM $ 0.0144
+3.66%
$ 4.06 million $ 613,704
Apr 7, 1 PM $ 0.0139
+0.22%
$ 3.92 million $ 420,020
Apr 7, 12 PM $ 0.0139
-2.32%
$ 3.91 million $ 419,859
Apr 7, 11 AM $ 0.0142
-0.63%
$ 4.01 million $ 414,237
Apr 7, 10 AM $ 0.0143
-0.07%
$ 4.03 million $ 413,903
Apr 7, 9 AM $ 0.0143
-0.69%
$ 4.03 million $ 413,642
Apr 7, 8 AM $ 0.0144
+0.91%
$ 4.06 million $ 410,310
Apr 7, 7 AM $ 0.0143
+0.07%
$ 4.03 million $ 406,845
Apr 7, 6 AM $ 0.0143
+4.84%
$ 4.02 million $ 405,839
Apr 7, 5 AM $ 0.0136
+0.00%
$ 3.84 million $ 361,368
Apr 7, 4 AM $ 0.0136
+0.29%
$ 3.84 million $ 360,466
Apr 7, 3 AM $ 0.0136
-0.95%
$ 3.83 million $ 359,970
Apr 7, 2 AM $ 0.0137
-1.51%
$ 3.86 million $ 359,241
Apr 7, 1 AM $ 0.0139
-0.21%
$ 3.92 million $ 350,672
Apr 7, 12 AM $ 0.014
-0.36%
$ 3.93 million $ 350,436
Apr 6, 11 PM $ 0.014
+0.21%
$ 3.94 million $ 349,371
Apr 6, 10 PM $ 0.014
-0.14%
$ 3.94 million $ 335,254
Apr 6, 8 PM $ 0.0122
-11.80%
$ 3.44 million $ 43,935
Apr 6, 7 PM $ 0.0138
+13.69%
$ 3.9 million $ 27,117
Apr 6, 6 PM $ 0.0122
+0.00%
$ 3.43 million $ 1,329
Apr 6, 5 PM $ 0.0122
+0.00%
$ 3.43 million $ 1,359
Apr 6, 4 PM $ 0.0122
-1.10%
$ 3.43 million $ 1,359
Apr 6, 3 PM $ 0.0123
+0.00%
$ 3.46 million $ 1,344
Apr 6, 2 PM $ 0.0123
-0.01%
$ 3.46 million $ 1,347
Apr 6, 1 PM $ 0.0123
+0.00%
$ 3.46 million $ 1,357
Apr 6, 12 PM $ 0.0123
+0.48%
$ 3.46 million $ 1,357
Apr 6, 11 AM $ 0.0122
+0.78%
$ 3.45 million $ 974