DefiTuna Historical Data

TUNA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0117
+0.16%
$ 986,180 $ 626
Apr 26, 9 AM $ 0.0117
+0.01%
$ 984,580 $ 613
Apr 26, 8 AM $ 0.0117
+0.00%
$ 984,446 $ 677
Apr 26, 7 AM $ 0.0117
+0.32%
$ 984,446 $ 677
Apr 26, 6 AM $ 0.0116
+0.01%
$ 981,337 $ 511
Apr 26, 5 AM $ 0.0116
+0.00%
$ 981,267 $ 511
Apr 26, 4 AM $ 0.0116
-0.01%
$ 981,270 $ 511
Apr 26, 3 AM $ 0.0116
-0.01%
$ 981,410 $ 524
Apr 26, 2 AM $ 0.0116
+0.00%
$ 981,544 $ 529
Apr 26, 1 AM $ 0.0116
+0.02%
$ 981,560 $ 517
Apr 26, 12 AM $ 0.0116
+0.04%
$ 981,378 $ 742
Apr 25, 11 PM $ 0.0116
+0.00%
$ 981,002 $ 3,197
Apr 25, 10 PM $ 0.0116
-0.59%
$ 980,973 $ 3,197
Apr 25, 9 PM $ 0.0117
+0.00%
$ 986,795 $ 16,345
Apr 25, 8 PM $ 0.0117
+0.26%
$ 986,795 $ 16,369
Apr 25, 7 PM $ 0.0117
+0.00%
$ 984,281 $ 16,111
Apr 25, 6 PM $ 0.0117
+0.00%
$ 984,281 $ 16,111
Apr 25, 5 PM $ 0.0117
+0.00%
$ 984,281 $ 16,249
Apr 25, 4 PM $ 0.0116
-0.01%
$ 984,260 $ 16,248
Apr 25, 3 PM $ 0.0117
+0.00%
$ 984,371 $ 16,245
Apr 25, 2 PM $ 0.0117
+0.00%
$ 984,326 $ 16,257
Apr 25, 1 PM $ 0.0117
+0.00%
$ 984,292 $ 17,353
Apr 25, 12 PM $ 0.0117
-0.02%
$ 984,306 $ 17,305
Apr 25, 11 AM $ 0.0117
-0.43%
$ 984,499 $ 17,326
Apr 25, 10 AM $ 0.0117
+0.02%
$ 988,729 $ 17,340
Apr 25, 9 AM $ 0.0117
-0.51%
$ 988,524 $ 17,342
Apr 25, 8 AM $ 0.0118
+0.00%
$ 993,565 $ 17,284
Apr 25, 7 AM $ 0.0118
+0.00%
$ 993,565 $ 17,325
Apr 25, 6 AM $ 0.0118
+0.00%
$ 993,565 $ 17,739
Apr 25, 5 AM $ 0.0118
-0.01%
$ 993,565 $ 17,739
Apr 25, 4 AM $ 0.0118
+0.00%
$ 993,684 $ 17,789
Apr 25, 3 AM $ 0.0118
+0.01%
$ 993,641 $ 17,818
Apr 25, 2 AM $ 0.0118
+0.00%
$ 993,553 $ 17,818
Apr 25, 1 AM $ 0.0118
-0.58%
$ 993,553 $ 17,818
Apr 25, 12 AM $ 0.0118
+2.94%
$ 999,352 $ 17,593
Apr 24, 11 PM $ 0.0115
-0.01%
$ 970,820 $ 15,143
Apr 24, 10 PM $ 0.0115
-0.17%
$ 970,888 $ 15,235
Apr 24, 9 PM $ 0.0115
-0.68%
$ 972,564 $ 5,622
Apr 24, 8 PM $ 0.0116
+0.00%
$ 979,188 $ 5,620
Apr 24, 7 PM $ 0.0116
+0.00%
$ 979,189 $ 5,689
Apr 24, 6 PM $ 0.0116
+0.76%
$ 979,187 $ 5,862
Apr 24, 5 PM $ 0.0115
+0.00%
$ 971,760 $ 6,771
Apr 24, 4 PM $ 0.0115
+0.00%
$ 971,787 $ 6,822
Apr 24, 3 PM $ 0.0115
+0.15%
$ 971,772 $ 6,861
Apr 24, 2 PM $ 0.0115
-1.59%
$ 970,312 $ 9,002
Apr 24, 1 PM $ 0.0117
+0.67%
$ 986,037 $ 7,906
Apr 24, 12 PM $ 0.0116
-0.50%
$ 979,439 $ 7,922
Apr 24, 11 AM $ 0.0117
+0.00%
$ 984,388 $ 7,908
Apr 24, 10 AM $ 0.0117
-1.56%
$ 984,372 $ 7,883
Apr 24, 9 AM $ 0.0118
-0.01%
$ 999,943 $ 7,894