DefiTuna Historical Data

TUNA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.022
+0.88%
$ 6.19 million $ 12,683
Mar 4, 6 AM $ 0.0218
+0.17%
$ 6.14 million $ 12,712
Mar 4, 5 AM $ 0.0218
+0.01%
$ 6.13 million $ 12,660
Mar 4, 4 AM $ 0.0218
+0.03%
$ 6.13 million $ 12,775
Mar 4, 3 AM $ 0.0218
-0.59%
$ 6.12 million $ 12,771
Mar 4, 2 AM $ 0.0219
-0.15%
$ 6.16 million $ 13,119
Mar 4, 1 AM $ 0.0219
-0.60%
$ 6.17 million $ 12,975
Mar 4, 12 AM $ 0.022
+1.19%
$ 6.21 million $ 11,770
Mar 3, 11 PM $ 0.0218
+0.00%
$ 6.13 million $ 11,625
Mar 3, 10 PM $ 0.0218
-1.01%
$ 6.13 million $ 11,626
Mar 3, 9 PM $ 0.022
+0.99%
$ 6.2 million $ 11,095
Mar 3, 8 PM $ 0.0218
+6.17%
$ 6.13 million $ 10,228
Mar 3, 7 PM $ 0.0205
+1.13%
$ 5.78 million $ 6,593
Mar 3, 6 PM $ 0.0203
-1.15%
$ 5.71 million $ 6,755
Mar 3, 5 PM $ 0.0205
+0.00%
$ 5.78 million $ 8,202
Mar 3, 4 PM $ 0.0205
+0.01%
$ 5.78 million $ 8,895
Mar 3, 3 PM $ 0.0205
-0.01%
$ 5.78 million $ 10,577
Mar 3, 2 PM $ 0.0205
+0.00%
$ 5.78 million $ 11,650
Mar 3, 1 PM $ 0.0205
+0.99%
$ 5.78 million $ 11,994
Mar 3, 12 PM $ 0.0203
+0.00%
$ 5.72 million $ 11,968
Mar 3, 11 AM $ 0.0203
+0.10%
$ 5.72 million $ 12,504
Mar 3, 10 AM $ 0.0203
-1.09%
$ 5.72 million $ 13,158
Mar 3, 9 AM $ 0.0205
+0.19%
$ 5.78 million $ 14,278
Mar 3, 8 AM $ 0.0205
-0.94%
$ 5.77 million $ 13,933
Mar 3, 7 AM $ 0.0207
+0.42%
$ 5.82 million $ 13,997
Mar 3, 6 AM $ 0.0206
+0.14%
$ 5.8 million $ 13,947
Mar 3, 5 AM $ 0.0206
+0.05%
$ 5.79 million $ 14,201
Mar 3, 4 AM $ 0.0206
-0.75%
$ 5.79 million $ 14,789
Mar 3, 3 AM $ 0.0207
-0.49%
$ 5.83 million $ 57,412
Mar 3, 2 AM $ 0.0208
+0.57%
$ 5.86 million $ 56,979
Mar 3, 1 AM $ 0.0207
+0.91%
$ 5.83 million $ 76,919
Mar 3, 12 AM $ 0.0205
+0.00%
$ 5.78 million $ 75,850
Mar 2, 11 PM $ 0.0205
+0.00%
$ 5.78 million $ 75,851
Mar 2, 10 PM $ 0.0205
+0.00%
$ 5.78 million $ 75,850
Mar 2, 9 PM $ 0.0205
-2.34%
$ 5.78 million $ 75,850
Mar 2, 8 PM $ 0.021
+2.46%
$ 5.91 million $ 74,935
Mar 2, 7 PM $ 0.0205
-0.34%
$ 5.77 million $ 73,687
Mar 2, 6 PM $ 0.0206
-1.37%
$ 5.79 million $ 73,473
Mar 2, 5 PM $ 0.0209
-0.52%
$ 5.87 million $ 71,964
Mar 2, 4 PM $ 0.021
+3.13%
$ 5.9 million $ 71,371
Mar 2, 3 PM $ 0.0203
+0.83%
$ 5.72 million $ 69,965
Mar 2, 2 PM $ 0.0202
+0.89%
$ 5.68 million $ 68,820
Mar 2, 1 PM $ 0.02
+0.00%
$ 5.63 million $ 68,696
Mar 2, 12 PM $ 0.02
-0.29%
$ 5.63 million $ 68,944
Mar 2, 11 AM $ 0.02
-0.97%
$ 5.64 million $ 68,406
Mar 2, 10 AM $ 0.0202
+7.55%
$ 5.7 million $ 67,744
Mar 2, 9 AM $ 0.0188
-0.15%
$ 5.3 million $ 66,264
Mar 2, 8 AM $ 0.0188
+0.16%
$ 5.31 million $ 66,400
Mar 2, 7 AM $ 0.0188
-0.01%
$ 5.3 million $ 66,333
Mar 2, 6 AM $ 0.0188
+0.05%
$ 5.3 million $ 66,711