DefiTuna Historical Data

TUNA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0125
-0.15%
$ 3.51 million $ 1,260
Apr 4, 7 AM $ 0.0125
-0.01%
$ 3.51 million $ 1,251
Apr 4, 6 AM $ 0.0125
+0.00%
$ 3.51 million $ 1,251
Apr 4, 5 AM $ 0.0125
-0.01%
$ 3.51 million $ 1,251
Apr 4, 4 AM $ 0.0125
+0.00%
$ 3.51 million $ 1,383
Apr 4, 3 AM $ 0.0125
-0.02%
$ 3.51 million $ 1,439
Apr 4, 2 AM $ 0.0125
-0.01%
$ 3.51 million $ 1,439
Apr 4, 1 AM $ 0.0125
+0.02%
$ 3.52 million $ 1,522
Apr 4, 12 AM $ 0.0125
+0.00%
$ 3.51 million $ 1,522
Apr 3, 11 PM $ 0.0125
+0.00%
$ 3.51 million $ 1,532
Apr 3, 10 PM $ 0.0125
-0.85%
$ 3.51 million $ 1,545
Apr 3, 9 PM $ 0.0126
+0.12%
$ 3.54 million $ 1,447
Apr 3, 8 PM $ 0.0126
+0.84%
$ 3.54 million $ 1,476
Apr 3, 7 PM $ 0.0125
+0.00%
$ 3.51 million $ 2,088
Apr 3, 6 PM $ 0.0125
+0.00%
$ 3.51 million $ 2,048
Apr 3, 5 PM $ 0.0125
-1.24%
$ 3.51 million $ 2,057
Apr 3, 4 PM $ 0.0126
-0.13%
$ 3.56 million $ 1,618
Apr 3, 3 PM $ 0.0126
+0.10%
$ 3.56 million $ 1,174
Apr 3, 2 PM $ 0.0126
+0.00%
$ 3.56 million $ 1,169
Apr 3, 1 PM $ 0.0126
-0.88%
$ 3.56 million $ 1,169
Apr 3, 12 PM $ 0.0127
+0.01%
$ 3.59 million $ 1,133
Apr 3, 11 AM $ 0.0127
+0.01%
$ 3.59 million $ 1,263
Apr 3, 10 AM $ 0.0127
+0.92%
$ 3.59 million $ 1,263
Apr 3, 9 AM $ 0.0126
+0.01%
$ 3.56 million $ 1,242
Apr 3, 8 AM $ 0.0126
+0.00%
$ 3.55 million $ 1,395
Apr 3, 7 AM $ 0.0126
+0.01%
$ 3.56 million $ 1,401
Apr 3, 6 AM $ 0.0126
+0.00%
$ 3.55 million $ 1,988
Apr 3, 5 AM $ 0.0126
-0.05%
$ 3.55 million $ 1,988
Apr 3, 4 AM $ 0.0126
-0.10%
$ 3.56 million $ 1,856
Apr 3, 3 AM $ 0.0126
+0.03%
$ 3.56 million $ 1,806
Apr 3, 2 AM $ 0.0126
-0.24%
$ 3.56 million $ 1,799
Apr 3, 1 AM $ 0.0127
+0.00%
$ 3.57 million $ 1,834
Apr 3, 12 AM $ 0.0127
-0.01%
$ 3.57 million $ 1,914
Apr 2, 11 PM $ 0.0127
-0.84%
$ 3.57 million $ 2,820
Apr 2, 10 PM $ 0.0128
-1.45%
$ 3.6 million $ 2,809
Apr 2, 9 PM $ 0.013
+0.90%
$ 3.65 million $ 2,779
Apr 2, 8 PM $ 0.0129
+0.09%
$ 3.62 million $ 2,753
Apr 2, 7 PM $ 0.0128
+0.01%
$ 3.62 million $ 2,075
Apr 2, 6 PM $ 0.0128
+0.00%
$ 3.61 million $ 2,076
Apr 2, 5 PM $ 0.0128
+0.00%
$ 3.61 million $ 2,066
Apr 2, 4 PM $ 0.0128
-0.01%
$ 3.61 million $ 2,132
Apr 2, 3 PM $ 0.0128
+0.00%
$ 3.62 million $ 2,153
Apr 2, 2 PM $ 0.0128
+0.00%
$ 3.61 million $ 2,175
Apr 2, 1 PM $ 0.0128
+0.00%
$ 3.61 million $ 2,254
Apr 2, 12 PM $ 0.0128
-0.31%
$ 3.62 million $ 2,274
Apr 2, 11 AM $ 0.0129
+0.00%
$ 3.63 million $ 2,147
Apr 2, 10 AM $ 0.0129
+0.00%
$ 3.63 million $ 2,168
Apr 2, 9 AM $ 0.0129
-0.07%
$ 3.63 million $ 2,171
Apr 2, 8 AM $ 0.0129
+0.31%
$ 3.63 million $ 2,014
Apr 2, 7 AM $ 0.0129
-0.70%
$ 3.62 million $ 2,007