DefiTuna Historical Data

TUNA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0107
+0.46%
$ 3.03 million $ 1,877
Apr 22, 5 AM $ 0.0107
+1.04%
$ 3.01 million $ 1,884
Apr 22, 4 AM $ 0.0106
+0.00%
$ 2.98 million $ 1,901
Apr 22, 3 AM $ 0.0106
+0.00%
$ 2.98 million $ 1,911
Apr 22, 2 AM $ 0.0106
-0.09%
$ 2.98 million $ 1,912
Apr 22, 1 AM $ 0.0106
+0.00%
$ 2.98 million $ 1,823
Apr 22, 12 AM $ 0.0106
+0.00%
$ 2.98 million $ 1,823
Apr 21, 11 PM $ 0.0106
-0.28%
$ 2.98 million $ 1,751
Apr 21, 10 PM $ 0.0106
+0.19%
$ 2.99 million $ 1,738
Apr 21, 9 PM $ 0.0106
+0.00%
$ 2.99 million $ 1,747
Apr 21, 8 PM $ 0.0106
+0.00%
$ 2.99 million $ 1,747
Apr 21, 7 PM $ 0.0106
+0.00%
$ 2.99 million $ 1,777
Apr 21, 6 PM $ 0.0106
+0.00%
$ 2.99 million $ 1,816
Apr 21, 5 PM $ 0.0106
-1.02%
$ 2.99 million $ 1,854
Apr 21, 4 PM $ 0.0107
+0.00%
$ 3.02 million $ 2,044
Apr 21, 3 PM $ 0.0107
+0.17%
$ 3.02 million $ 2,065
Apr 21, 2 PM $ 0.0107
+0.75%
$ 3.01 million $ 2,152
Apr 21, 1 PM $ 0.0106
+0.00%
$ 2.99 million $ 2,141
Apr 21, 12 PM $ 0.0106
+0.00%
$ 2.99 million $ 2,235
Apr 21, 11 AM $ 0.0106
+0.10%
$ 2.99 million $ 2,118
Apr 21, 10 AM $ 0.0106
+0.00%
$ 2.99 million $ 3,022
Apr 21, 9 AM $ 0.0106
-1.20%
$ 2.99 million $ 3,430
Apr 21, 8 AM $ 0.0107
+1.02%
$ 3.02 million $ 2,653
Apr 21, 7 AM $ 0.0106
-0.28%
$ 2.99 million $ 2,618
Apr 21, 6 AM $ 0.0107
-0.09%
$ 3 million $ 2,344
Apr 21, 5 AM $ 0.0107
-0.18%
$ 3 million $ 2,136
Apr 21, 4 AM $ 0.0107
+0.09%
$ 3.01 million $ 2,194
Apr 21, 3 AM $ 0.0107
-0.09%
$ 3.01 million $ 2,244
Apr 21, 2 AM $ 0.0107
+0.00%
$ 3.01 million $ 2,282
Apr 21, 1 AM $ 0.0107
+0.00%
$ 3.01 million $ 2,385
Apr 21, 12 AM $ 0.0107
+0.00%
$ 3.01 million $ 2,622
Apr 20, 11 PM $ 0.0107
+0.18%
$ 3.01 million $ 2,937
Apr 20, 10 PM $ 0.0107
+0.00%
$ 3 million $ 2,917
Apr 20, 9 PM $ 0.0107
+0.00%
$ 3 million $ 3,305
Apr 20, 8 PM $ 0.0107
-0.18%
$ 3 million $ 3,345
Apr 20, 7 PM $ 0.0107
+0.18%
$ 3.01 million $ 3,411
Apr 20, 6 PM $ 0.0107
-0.24%
$ 3 million $ 3,845
Apr 20, 5 PM $ 0.0107
-0.50%
$ 3.01 million $ 5,110
Apr 20, 4 PM $ 0.0107
+0.00%
$ 3.03 million $ 58,267
Apr 20, 3 PM $ 0.0107
-0.09%
$ 3.03 million $ 154,037
Apr 20, 2 PM $ 0.0108
+1.70%
$ 3.03 million $ 153,946
Apr 20, 1 PM $ 0.0106
-0.19%
$ 2.98 million $ 154,146
Apr 20, 12 PM $ 0.0106
+0.09%
$ 2.98 million $ 154,048
Apr 20, 11 AM $ 0.0106
-0.56%
$ 2.98 million $ 154,202
Apr 20, 10 AM $ 0.0107
-0.28%
$ 3 million $ 153,325
Apr 20, 9 AM $ 0.0107
+0.19%
$ 3.01 million $ 152,972
Apr 20, 8 AM $ 0.0107
+0.00%
$ 3 million $ 153,218
Apr 20, 7 AM $ 0.0107
+0.19%
$ 3 million $ 153,219
Apr 20, 6 AM $ 0.0106
+0.00%
$ 3 million $ 153,173
Apr 20, 5 AM $ 0.0106
+0.19%
$ 3 million $ 153,229