DefiTuna Historical Data

TUNA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0188
-0.01%
$ 5.3 million $ 66,333
Mar 2, 6 AM $ 0.0188
+0.05%
$ 5.3 million $ 66,711
Mar 2, 5 AM $ 0.0188
-1.70%
$ 5.3 million $ 66,575
Mar 2, 4 AM $ 0.0191
+1.70%
$ 5.39 million $ 66,368
Mar 2, 3 AM $ 0.0188
-0.48%
$ 5.3 million $ 23,937
Mar 2, 2 AM $ 0.0189
+1.23%
$ 5.32 million $ 23,629
Mar 2, 1 AM $ 0.0187
+0.32%
$ 5.26 million $ 3,522
Mar 2, 12 AM $ 0.0186
+0.00%
$ 5.24 million $ 3,380
Mar 1, 11 PM $ 0.0186
+0.00%
$ 5.24 million $ 4,454
Mar 1, 10 PM $ 0.0186
+0.00%
$ 5.24 million $ 5,165
Mar 1, 9 PM $ 0.0186
+0.00%
$ 5.24 million $ 5,165
Mar 1, 8 PM $ 0.0186
+0.00%
$ 5.24 million $ 5,165
Mar 1, 7 PM $ 0.0186
+1.03%
$ 5.24 million $ 6,273
Mar 1, 6 PM $ 0.0184
-0.43%
$ 5.19 million $ 6,992
Mar 1, 5 PM $ 0.0185
-0.93%
$ 5.21 million $ 7,643
Mar 1, 4 PM $ 0.0187
+0.83%
$ 5.26 million $ 10,447
Mar 1, 3 PM $ 0.0185
-0.16%
$ 5.22 million $ 12,297
Mar 1, 2 PM $ 0.0186
+0.06%
$ 5.22 million $ 16,633
Mar 1, 1 PM $ 0.0185
-0.11%
$ 5.22 million $ 16,715
Mar 1, 12 PM $ 0.0186
-0.01%
$ 5.23 million $ 16,572
Mar 1, 11 AM $ 0.0186
+0.26%
$ 5.23 million $ 16,596
Mar 1, 10 AM $ 0.0185
+0.00%
$ 5.21 million $ 16,830
Mar 1, 9 AM $ 0.0185
-0.47%
$ 5.21 million $ 18,298
Mar 1, 8 AM $ 0.0186
+0.00%
$ 5.24 million $ 19,064
Mar 1, 7 AM $ 0.0186
-0.60%
$ 5.24 million $ 23,848
Mar 1, 6 AM $ 0.0187
-0.05%
$ 5.27 million $ 48,565
Mar 1, 5 AM $ 0.0187
-0.05%
$ 5.27 million $ 48,429
Mar 1, 4 AM $ 0.0187
-0.25%
$ 5.28 million $ 47,937
Mar 1, 3 AM $ 0.0188
+0.10%
$ 5.29 million $ 47,741
Mar 1, 2 AM $ 0.0188
+0.25%
$ 5.28 million $ 47,377
Mar 1, 1 AM $ 0.0187
-0.05%
$ 5.27 million $ 47,098
Mar 1, 12 AM $ 0.0187
-0.97%
$ 5.27 million $ 47,078
Feb 28, 11 PM $ 0.0189
+0.86%
$ 5.32 million $ 46,004
Feb 28, 10 PM $ 0.0188
+0.00%
$ 5.28 million $ 45,690
Feb 28, 9 PM $ 0.0188
-0.05%
$ 5.28 million $ 45,690
Feb 28, 8 PM $ 0.0188
+0.10%
$ 5.28 million $ 45,732
Feb 28, 7 PM $ 0.0187
-0.79%
$ 5.28 million $ 44,626
Feb 28, 6 PM $ 0.0189
+0.30%
$ 5.32 million $ 43,782
Feb 28, 5 PM $ 0.0188
-0.60%
$ 5.3 million $ 43,158
Feb 28, 4 PM $ 0.019
+0.86%
$ 5.34 million $ 40,414
Feb 28, 3 PM $ 0.0188
+8.00%
$ 5.29 million $ 39,016
Feb 28, 2 PM $ 0.0174
+0.79%
$ 4.9 million $ 34,516
Feb 28, 1 PM $ 0.0173
-0.33%
$ 4.86 million $ 34,214
Feb 28, 12 PM $ 0.0173
+0.00%
$ 4.88 million $ 34,184
Feb 28, 11 AM $ 0.0173
+0.05%
$ 4.88 million $ 34,156
Feb 28, 10 AM $ 0.0173
-0.56%
$ 4.87 million $ 33,851
Feb 28, 9 AM $ 0.0174
+0.21%
$ 4.9 million $ 32,437
Feb 28, 8 AM $ 0.0174
+1.92%
$ 4.89 million $ 31,473
Feb 28, 7 AM $ 0.017
+5.76%
$ 4.8 million $ 2,020
Feb 28, 6 AM $ 0.0161
-1.06%
$ 4.54 million $ 131