DefiTuna Historical Data

TUNA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0161
-1.06%
$ 4.54 million $ 131
Feb 28, 5 AM $ 0.0163
+0.04%
$ 4.58 million $ 121
Feb 28, 4 AM $ 0.0163
-0.32%
$ 4.58 million $ 108
Feb 28, 3 AM $ 0.0163
-0.04%
$ 4.6 million $ 108
Feb 28, 2 AM $ 0.0163
+0.17%
$ 4.6 million $ 1,423
Feb 28, 1 AM $ 0.0163
-0.15%
$ 4.59 million $ 1,423
Feb 28, 12 AM $ 0.0163
-0.24%
$ 4.6 million $ 1,424
Feb 27, 11 PM $ 0.0164
+1.27%
$ 4.61 million $ 1,423
Feb 27, 10 PM $ 0.0162
-0.87%
$ 4.55 million $ 1,434
Feb 27, 9 PM $ 0.0163
+0.01%
$ 4.59 million $ 1,416
Feb 27, 8 PM $ 0.0163
-0.04%
$ 4.59 million $ 1,416
Feb 27, 7 PM $ 0.0163
-0.03%
$ 4.59 million $ 1,411
Feb 27, 6 PM $ 0.0163
-0.38%
$ 4.59 million $ 1,668
Feb 27, 5 PM $ 0.0164
+0.52%
$ 4.61 million $ 2,318
Feb 27, 4 PM $ 0.0163
-4.00%
$ 4.59 million $ 2,187
Feb 27, 3 PM $ 0.017
-0.55%
$ 4.78 million $ 1,702
Feb 27, 2 PM $ 0.0171
+0.00%
$ 4.81 million $ 1,701
Feb 27, 1 PM $ 0.0171
-0.27%
$ 4.81 million $ 1,729
Feb 27, 12 PM $ 0.0171
-0.02%
$ 4.82 million $ 2,087
Feb 27, 11 AM $ 0.0171
+0.01%
$ 4.82 million $ 2,100
Feb 27, 10 AM $ 0.0171
-0.18%
$ 4.82 million $ 2,125
Feb 27, 9 AM $ 0.0172
-0.02%
$ 4.83 million $ 2,196
Feb 27, 8 AM $ 0.0172
+0.09%
$ 4.83 million $ 2,200
Feb 27, 7 AM $ 0.0171
+0.09%
$ 4.82 million $ 2,245
Feb 27, 6 AM $ 0.0171
+0.01%
$ 4.82 million $ 2,245
Feb 27, 5 AM $ 0.0171
+0.00%
$ 4.82 million $ 2,241
Feb 27, 4 AM $ 0.0171
+0.10%
$ 4.82 million $ 2,485
Feb 27, 3 AM $ 0.0171
+0.00%
$ 4.82 million $ 2,419
Feb 27, 2 AM $ 0.0171
-0.14%
$ 4.82 million $ 2,419
Feb 27, 1 AM $ 0.0171
-0.21%
$ 4.82 million $ 160
Feb 27, 12 AM $ 0.0172
+0.00%
$ 4.83 million $ 162
Feb 26, 11 PM $ 0.0172
+0.04%
$ 4.83 million $ 162
Feb 26, 10 PM $ 0.0172
+0.00%
$ 4.83 million $ 149
Feb 26, 9 PM $ 0.0172
+0.00%
$ 4.83 million $ 150
Feb 26, 8 PM $ 0.0172
+0.00%
$ 4.83 million $ 1,811
Feb 26, 7 PM $ 0.0172
+1.49%
$ 4.83 million $ 1,812
Feb 26, 6 PM $ 0.0169
+0.21%
$ 4.76 million $ 1,792
Feb 26, 5 PM $ 0.0169
+0.03%
$ 4.75 million $ 1,756
Feb 26, 4 PM $ 0.017
+0.03%
$ 4.79 million $ 1,756
Feb 26, 3 PM $ 0.017
+1.14%
$ 4.79 million $ 1,782
Feb 26, 2 PM $ 0.0168
-1.85%
$ 4.73 million $ 2,370
Feb 26, 1 PM $ 0.0171
+0.73%
$ 4.82 million $ 2,370
Feb 26, 12 PM $ 0.017
+1.21%
$ 4.79 million $ 1,939
Feb 26, 11 AM $ 0.0168
-1.47%
$ 4.73 million $ 1,936
Feb 26, 10 AM $ 0.0171
-0.49%
$ 4.8 million $ 1,942
Feb 26, 9 AM $ 0.0171
+0.51%
$ 4.82 million $ 2,804
Feb 26, 8 AM $ 0.0171
+0.06%
$ 4.8 million $ 7,547
Feb 26, 7 AM $ 0.017
+0.00%
$ 4.8 million $ 7,475
Feb 26, 6 AM $ 0.017
+0.00%
$ 4.8 million $ 7,547
Feb 26, 5 AM $ 0.017
-0.69%
$ 4.8 million $ 7,948