DefiTuna Historical Data

TUNA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0139
-0.11%
$ 3.9 million $ 1,309
Mar 29, 1 AM $ 0.0139
-1.93%
$ 3.9 million $ 1,304
Mar 29, 12 AM $ 0.0141
+0.00%
$ 3.98 million $ 978
Mar 28, 11 PM $ 0.0141
+0.24%
$ 3.98 million $ 978
Mar 28, 10 PM $ 0.0141
-0.12%
$ 3.97 million $ 480
Mar 28, 9 PM $ 0.0141
-0.02%
$ 3.98 million $ 467
Mar 28, 8 PM $ 0.0141
+0.03%
$ 3.98 million $ 779
Mar 28, 7 PM $ 0.0141
-0.65%
$ 3.98 million $ 779
Mar 28, 6 PM $ 0.0142
+0.59%
$ 4 million $ 930
Mar 28, 5 PM $ 0.0141
+0.00%
$ 3.98 million $ 922
Mar 28, 4 PM $ 0.0141
+0.00%
$ 3.98 million $ 1,399
Mar 28, 3 PM $ 0.0141
-0.90%
$ 3.98 million $ 1,820
Mar 28, 2 PM $ 0.0143
+0.00%
$ 4.01 million $ 4,070
Mar 28, 1 PM $ 0.0143
-0.14%
$ 4.01 million $ 4,070
Mar 28, 12 PM $ 0.0143
+0.01%
$ 4.02 million $ 4,066
Mar 28, 11 AM $ 0.0143
+0.00%
$ 4.02 million $ 4,066
Mar 28, 10 AM $ 0.0143
+0.00%
$ 4.02 million $ 4,068
Mar 28, 9 AM $ 0.0143
+1.04%
$ 4.02 million $ 4,084
Mar 28, 8 AM $ 0.0141
-0.76%
$ 3.98 million $ 3,913
Mar 28, 7 AM $ 0.0142
+0.00%
$ 4.01 million $ 4,027
Mar 28, 6 AM $ 0.0142
+0.00%
$ 4.01 million $ 4,027
Mar 28, 5 AM $ 0.0142
+0.00%
$ 4.01 million $ 4,027
Mar 28, 4 AM $ 0.0142
-1.10%
$ 4.01 million $ 4,027
Mar 28, 3 AM $ 0.0144
-0.01%
$ 4.05 million $ 4,342
Mar 28, 2 AM $ 0.0144
+0.00%
$ 4.05 million $ 4,313
Mar 28, 1 AM $ 0.0144
+0.00%
$ 4.05 million $ 4,313
Mar 28, 12 AM $ 0.0144
+0.00%
$ 4.05 million $ 4,608
Mar 27, 11 PM $ 0.0144
+0.97%
$ 4.05 million $ 5,013
Mar 27, 10 PM $ 0.0143
+0.00%
$ 4.01 million $ 5,011
Mar 27, 9 PM $ 0.0143
-0.56%
$ 4.01 million $ 5,011
Mar 27, 8 PM $ 0.0143
+0.00%
$ 4.04 million $ 4,699
Mar 27, 7 PM $ 0.0143
-0.96%
$ 4.04 million $ 4,894
Mar 27, 6 PM $ 0.0145
-0.02%
$ 4.08 million $ 4,696
Mar 27, 5 PM $ 0.0145
-1.46%
$ 4.08 million $ 5,019
Mar 27, 4 PM $ 0.0147
+1.01%
$ 4.14 million $ 4,543
Mar 27, 3 PM $ 0.0146
-8.39%
$ 4.1 million $ 4,104
Mar 27, 2 PM $ 0.0159
+0.00%
$ 4.47 million $ 1,700
Mar 27, 1 PM $ 0.0159
-0.47%
$ 4.47 million $ 1,700
Mar 27, 12 PM $ 0.016
+0.00%
$ 4.49 million $ 1,688
Mar 27, 11 AM $ 0.016
-0.01%
$ 4.49 million $ 1,823
Mar 27, 10 AM $ 0.016
+0.24%
$ 4.49 million $ 1,831
Mar 27, 9 AM $ 0.0159
-0.02%
$ 4.48 million $ 1,832
Mar 27, 8 AM $ 0.0159
-0.12%
$ 4.48 million $ 1,848
Mar 27, 7 AM $ 0.0159
+0.03%
$ 4.49 million $ 1,732
Mar 27, 6 AM $ 0.0159
-0.02%
$ 4.49 million $ 1,732
Mar 27, 5 AM $ 0.0159
+0.00%
$ 4.49 million $ 1,732
Mar 27, 4 AM $ 0.0159
-0.92%
$ 4.49 million $ 1,733
Mar 27, 3 AM $ 0.0161
+0.00%
$ 4.53 million $ 1,403
Mar 27, 2 AM $ 0.0161
+0.00%
$ 4.53 million $ 1,430
Mar 27, 1 AM $ 0.0161
+0.83%
$ 4.53 million $ 1,430