DefiTuna Historical Data

TUNA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0167
-0.76%
$ 4.7 million $ 10,033
Feb 24, 4 AM $ 0.0168
+0.99%
$ 4.74 million $ 9,739
Feb 24, 3 AM $ 0.0167
-0.35%
$ 4.69 million $ 8,118
Feb 24, 2 AM $ 0.0167
-0.46%
$ 4.71 million $ 7,996
Feb 24, 1 AM $ 0.0168
+1.05%
$ 4.73 million $ 7,264
Feb 24, 12 AM $ 0.0166
-1.01%
$ 4.68 million $ 5,731
Feb 23, 11 PM $ 0.0168
+1.13%
$ 4.73 million $ 5,272
Feb 23, 10 PM $ 0.0166
+0.36%
$ 4.68 million $ 4,975
Feb 23, 9 PM $ 0.0166
+0.00%
$ 4.66 million $ 4,192
Feb 23, 8 PM $ 0.0166
-1.44%
$ 4.66 million $ 4,344
Feb 23, 7 PM $ 0.0168
+0.61%
$ 4.73 million $ 5,612
Feb 23, 6 PM $ 0.0167
+0.50%
$ 4.7 million $ 10,420
Feb 23, 5 PM $ 0.0166
+0.09%
$ 4.68 million $ 9,875
Feb 23, 4 PM $ 0.0166
-0.61%
$ 4.67 million $ 8,833
Feb 23, 3 PM $ 0.0166
-0.60%
$ 4.66 million $ 9,209
Feb 23, 2 PM $ 0.0167
+0.03%
$ 4.69 million $ 11,141
Feb 23, 1 PM $ 0.0167
+0.20%
$ 4.69 million $ 11,330
Feb 23, 12 PM $ 0.0166
+0.03%
$ 4.68 million $ 10,840
Feb 23, 11 AM $ 0.0166
+0.00%
$ 4.68 million $ 11,105
Feb 23, 10 AM $ 0.0166
+0.04%
$ 4.68 million $ 11,105
Feb 23, 9 AM $ 0.0166
+0.00%
$ 4.68 million $ 11,066
Feb 23, 8 AM $ 0.0166
-0.02%
$ 4.68 million $ 11,108
Feb 23, 7 AM $ 0.0166
-0.04%
$ 4.68 million $ 11,563
Feb 23, 6 AM $ 0.0166
+0.01%
$ 4.68 million $ 12,855
Feb 23, 5 AM $ 0.0166
+0.00%
$ 4.68 million $ 12,849
Feb 23, 4 AM $ 0.0166
+0.00%
$ 4.68 million $ 12,850
Feb 23, 3 AM $ 0.0166
-0.34%
$ 4.68 million $ 12,850
Feb 23, 2 AM $ 0.0167
-0.16%
$ 4.69 million $ 12,615
Feb 23, 1 AM $ 0.0167
-0.54%
$ 4.7 million $ 13,694
Feb 23, 12 AM $ 0.0168
+0.00%
$ 4.73 million $ 13,578
Feb 22, 11 PM $ 0.0168
+0.00%
$ 4.73 million $ 13,771
Feb 22, 10 PM $ 0.0168
+0.00%
$ 4.73 million $ 13,771
Feb 22, 9 PM $ 0.0168
-0.14%
$ 4.73 million $ 13,772
Feb 22, 8 PM $ 0.0168
-0.28%
$ 4.73 million $ 14,366
Feb 22, 7 PM $ 0.0169
-0.75%
$ 4.75 million $ 13,572
Feb 22, 6 PM $ 0.017
+0.00%
$ 4.78 million $ 8,199
Feb 22, 5 PM $ 0.017
+0.00%
$ 4.78 million $ 8,199
Feb 22, 4 PM $ 0.017
+0.47%
$ 4.78 million $ 8,199
Feb 22, 3 PM $ 0.0169
-0.13%
$ 4.76 million $ 7,797
Feb 22, 2 PM $ 0.0169
-0.15%
$ 4.77 million $ 5,856
Feb 22, 1 PM $ 0.017
-0.01%
$ 4.77 million $ 5,838
Feb 22, 12 PM $ 0.017
-0.37%
$ 4.77 million $ 5,799
Feb 22, 11 AM $ 0.017
-0.11%
$ 4.79 million $ 6,373
Feb 22, 10 AM $ 0.017
-0.64%
$ 4.8 million $ 5,942
Feb 22, 9 AM $ 0.0172
+0.75%
$ 4.83 million $ 5,940
Feb 22, 8 AM $ 0.017
+0.00%
$ 4.79 million $ 5,903
Feb 22, 7 AM $ 0.0171
-1.36%
$ 4.81 million $ 5,448
Feb 22, 6 AM $ 0.0173
-0.01%
$ 4.87 million $ 4,479
Feb 22, 5 AM $ 0.0173
+0.00%
$ 4.87 million $ 4,689
Feb 22, 4 AM $ 0.0173
+0.00%
$ 4.87 million $ 5,206