DefiTuna Historical Data

TUNA Page 29
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0109
+0.00%
$ 3.06 million $ 721
4:36 AM $ 0.0109
+0.00%
$ 3.06 million $ 721
4:35 AM $ 0.0109
+0.00%
$ 3.06 million $ 721
4:34 AM $ 0.0109
+0.00%
$ 3.06 million $ 721
4:33 AM $ 0.0109
+0.00%
$ 3.06 million $ 711
4:32 AM $ 0.0109
+0.00%
$ 3.06 million $ 701
4:31 AM $ 0.0109
+0.00%
$ 3.06 million $ 701
4:30 AM $ 0.0109
+0.00%
$ 3.06 million $ 701
4:29 AM $ 0.0109
+0.00%
$ 3.06 million $ 701
4:28 AM $ 0.0109
+0.00%
$ 3.06 million $ 701
4:27 AM $ 0.0109
+0.00%
$ 3.06 million $ 701
4:26 AM $ 0.0109
+0.00%
$ 3.06 million $ 701
4:25 AM $ 0.0109
+0.00%
$ 3.06 million $ 701
4:24 AM $ 0.0109
+0.00%
$ 3.06 million $ 701
4:23 AM $ 0.0109
+0.00%
$ 3.06 million $ 701
4:22 AM $ 0.0109
+0.00%
$ 3.06 million $ 701
4:21 AM $ 0.0109
+0.00%
$ 3.06 million $ 701
4:20 AM $ 0.0109
+0.00%
$ 3.06 million $ 701
4:19 AM $ 0.0109
+0.00%
$ 3.06 million $ 701
4:18 AM $ 0.0109
+0.00%
$ 3.06 million $ 701
4:17 AM $ 0.0109
+0.00%
$ 3.06 million $ 679
4:16 AM $ 0.0109
+0.00%
$ 3.06 million $ 679
4:15 AM $ 0.0109
+0.00%
$ 3.06 million $ 679
4:14 AM $ 0.0109
+0.00%
$ 3.06 million $ 679
4:13 AM $ 0.0109
+0.00%
$ 3.06 million $ 679
4:12 AM $ 0.0109
+0.00%
$ 3.06 million $ 679
4:11 AM $ 0.0109
+0.00%
$ 3.06 million $ 679
4:10 AM $ 0.0109
+0.00%
$ 3.06 million $ 679
4:09 AM $ 0.0109
+0.00%
$ 3.06 million $ 679
4:08 AM $ 0.0109
+0.00%
$ 3.06 million $ 679
4:07 AM $ 0.0109
+0.00%
$ 3.06 million $ 679
4:06 AM $ 0.0109
+0.00%
$ 3.06 million $ 679
4:05 AM $ 0.0109
+0.00%
$ 3.06 million $ 679
4:04 AM $ 0.0109
+0.00%
$ 3.06 million $ 679
4:03 AM $ 0.0109
+1.10%
$ 3.06 million $ 668
4:02 AM $ 0.0108
+0.00%
$ 3.06 million $ 668
4:01 AM $ 0.0108
+0.00%
$ 3.06 million $ 668
4:00 AM $ 0.0108
+0.00%
$ 3.06 million $ 668
3:59 AM $ 0.0108
+0.00%
$ -- $ 668
3:58 AM $ 0.0108
+0.00%
$ -- $ 668
3:57 AM $ 0.0108
+0.00%
$ -- $ 668
3:56 AM $ 0.0108
+0.00%
$ -- $ 668
3:55 AM $ 0.0108
+0.00%
$ -- $ 668
3:54 AM $ 0.0108
+0.00%
$ -- $ 668
3:53 AM $ 0.0108
+0.00%
$ -- $ 668
3:52 AM $ 0.0108
+0.00%
$ -- $ 668
3:51 AM $ 0.0108
+0.00%
$ -- $ 668
3:50 AM $ 0.0108
+0.00%
$ -- $ 668
3:49 AM $ 0.0108
+0.00%
$ -- $ 668
3:48 AM $ 0.0108
+0.00%
$ -- $ 668