DefiTuna Historical Data

TUNA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00356
+0.00%
$ 301,849 $ 478
May 24, 9 PM $ 0.00357
-0.27%
$ 302,522 $ 484
May 24, 8 PM $ 0.00358
+0.00%
$ 303,353 $ 482
May 24, 1 PM $ 0.00316
-0.78%
$ 268,239 $ 441
May 24, 12 PM $ 0.00321
+0.00%
$ 271,845 $ 441
May 24, 11 AM $ 0.00323
+0.00%
$ 273,834 $ 441
May 24, 10 AM $ 0.00326
+0.04%
$ 276,684 $ 440
May 24, 9 AM $ 0.00328
-0.56%
$ 278,020 $ 439
May 24, 8 AM $ 0.0033
-0.81%
$ 279,576 $ 439
May 24, 7 AM $ 0.00334
-0.34%
$ 282,992 $ 440
May 24, 6 AM $ 0.00336
-0.53%
$ 284,854 $ 439
May 24, 5 AM $ 0.0034
-0.65%
$ 288,178 $ 440
May 24, 4 AM $ 0.00342
-1.13%
$ 290,067 $ 439
May 24, 3 AM $ 0.00346
+0.00%
$ 293,371 $ 438
May 24, 2 AM $ 0.00349
+0.00%
$ 294,864 $ 438
May 23, 1 PM $ 0.00334
+0.00%
$ 281,964 $ 5
May 23, 12 PM $ 0.00334
+0.00%
$ 281,964 $ 5
May 23, 11 AM $ 0.00334
+0.00%
$ 281,964 $ 31
May 23, 10 AM $ 0.00334
+0.00%
$ 281,964 $ 31
May 23, 9 AM $ 0.00334
+0.00%
$ 281,964 $ 34
May 23, 8 AM $ 0.00333
-1.50%
$ 281,040 $ 42
May 23, 7 AM $ 0.00338
+0.00%
$ 285,315 $ 41
May 23, 6 AM $ 0.00338
+0.91%
$ 285,315 $ 41
May 23, 5 AM $ 0.00335
+0.00%
$ 282,739 $ 40
May 23, 4 AM $ 0.00335
+0.00%
$ 282,739 $ 46
May 23, 3 AM $ 0.00335
-0.44%
$ 282,739 $ 46
May 23, 2 AM $ 0.00336
+0.00%
$ 284,001 $ 49
May 23, 1 AM $ 0.00336
+0.00%
$ 284,001 $ 49
May 23, 12 AM $ 0.00336
+0.00%
$ 284,001 $ 50
May 22, 11 PM $ 0.00336
+0.00%
$ 284,001 $ 50
May 22, 10 PM $ 0.00337
+0.00%
$ 284,813 $ 50
May 22, 9 PM $ 0.00337
+0.00%
$ 284,813 $ 49
May 22, 8 PM $ 0.00337
+0.53%
$ 284,813 $ 50
May 22, 7 PM $ 0.00334
+0.00%
$ 282,334 $ 49
May 22, 6 PM $ 0.00334
+0.00%
$ 282,334 $ 49
May 22, 5 PM $ 0.00334
+0.38%
$ 282,334 $ 50
May 22, 4 PM $ 0.00327
+0.00%
$ 276,489 $ 48
May 22, 3 PM $ 0.00327
+0.00%
$ 276,489 $ 48
May 22, 2 PM $ 0.00327
+0.00%
$ 276,489 $ 50
May 22, 1 PM $ 0.00327
+0.00%
$ 276,489 $ 50
May 22, 12 PM $ 0.00327
+2.16%
$ 276,489 $ 50
May 22, 11 AM $ 0.0032
+0.34%
$ 270,655 $ 26
May 22, 4 AM $ 0.00397
+0.00%
$ 334,995 $ 18
May 22, 3 AM $ 0.00397
+4.38%
$ 334,995 $ 18
May 22, 2 AM $ 0.00378
+0.00%
$ 319,376 $ 15
May 22, 1 AM $ 0.00378
-0.56%
$ 319,376 $ 15
May 22, 12 AM $ 0.0038
+0.00%
$ 321,159 $ 16
May 21, 11 PM $ 0.0038
+0.00%
$ 321,159 $ 16
May 21, 10 PM $ 0.0038
+0.00%
$ 321,159 $ 16
May 21, 9 PM $ 0.0038
+0.11%
$ 321,159 $ 16