DefiTuna Historical Data

TUNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.00124
+0.00%
$ 105,101 $ 0
Jul 29, 4 PM $ 0.00122
+0.00%
$ 103,550 $ 74
Jul 29, 3 PM $ 0.00122
+0.00%
$ 103,686 $ 64
Jul 29, 11 AM $ 0.00122
+0.00%
$ 103,686 $ 55
Jul 29, 2 AM $ 0.00122
+0.00%
$ 103,686 $ 172
Jul 29, 1 AM $ 0.00122
+0.00%
$ 103,686 $ 130
Jul 29, 12 AM $ 0.00118
+0.00%
$ 99,952 $ 127
Jul 28, 11 PM $ 0.00122
+1.06%
$ 103,256 $ 117
Jul 28, 1 PM $ 0.00119
+0.03%
$ 100,595 $ 58
Jul 28, 4 AM $ 0.00119
+0.31%
$ 100,526 $ 82
Jul 27, 6 PM $ 0.00117
+0.00%
$ 99,471 $ 263
Jul 27, 3 PM $ 0.00122
+0.00%
$ 103,070 $ 261
Jul 27, 2 PM $ 0.00122
+0.00%
$ 103,686 $ 108
Jul 27, 5 AM $ 0.00122
+4.76%
$ 103,534 $ 414
Jul 27, 1 AM $ 0.0012
+3.44%
$ 101,480 $ 349
Jul 27, 12 AM $ 0.00116
+0.00%
$ 98,273 $ 33
Jul 26, 10 PM $ 0.00116
+0.00%
$ 98,425 $ 32
Jul 26, 9 PM $ 0.00111
+0.00%
$ 93,939 $ 275
Jul 26, 8 PM $ 0.00112
-0.52%
$ 94,918 $ 275
Jul 26, 7 PM $ 0.00114
+0.00%
$ 96,762 $ 255
Jul 26, 4 PM $ 0.0012
+0.00%
$ 101,653 $ 255
Jul 26, 3 PM $ 0.0012
+0.00%
$ 101,653 $ 240
Jul 26, 10 AM $ 0.0012
+0.00%
$ 101,642 $ 231
Jul 26, 9 AM $ 0.00119
+0.00%
$ 100,690 $ 79
Jul 26, 7 AM $ 0.00118
+0.00%
$ 99,659 $ 72
Jul 26, 6 AM $ 0.00118
+0.00%
$ 99,659 $ 52
Jul 25, 8 PM $ 0.00118
+0.00%
$ 99,651 $ 103
Jul 25, 7 PM $ 0.00118
+0.00%
$ 99,659 $ 97
Jul 25, 5 PM $ 0.00113
+0.00%
$ 95,670 $ 67
Jul 25, 10 AM $ 0.00112
+0.00%
$ 95,069 $ 81
Jul 25, 6 AM $ 0.00113
+0.00%
$ 95,449 $ 144
Jul 25, 3 AM $ 0.00117
+1.55%
$ 99,634 $ 191
Jul 25, 1 AM $ 0.00112
+0.00%
$ 95,081 $ 76
Jul 24, 10 PM $ 0.00108
+0.00%
$ 91,958 $ 84
Jul 24, 7 PM $ 0.00109
+0.00%
$ 92,287 $ 93
Jul 24, 3 PM $ 0.00108
+0.00%
$ 91,195 $ 262
Jul 24, 2 PM $ 0.00107
+0.00%
$ 91,113 $ 270
Jul 24, 5 AM $ 0.00109
-5.50%
$ 92,062 $ 555
Jul 24, 1 AM $ 0.00115
+0.00%
$ 97,562 $ 1,943
Jul 24, 12 AM $ 0.00114
-0.04%
$ 96,549 $ 1,943
Jul 23, 11 PM $ 0.00111
+0.00%
$ 93,739 $ 1,939
Jul 23, 10 PM $ 0.00115
+0.00%
$ 97,705 $ 1,924
Jul 23, 8 PM $ 0.00115
+0.23%
$ 97,705 $ 1,920
Jul 23, 7 PM $ 0.00115
+8.22%
$ 97,477 $ 1,872
Jul 23, 6 PM $ 0.000983
+0.00%
$ 83,398 $ 434
Jul 23, 5 PM $ 0.000984
-4.76%
$ 83,425 $ 368
Jul 23, 4 PM $ 0.00103
+0.00%
$ 87,533 $ 360
Jul 23, 2 PM $ 0.00102
+3.88%
$ 86,920 $ 354
Jul 23, 1 PM $ 0.000976
+0.00%
$ 82,730 $ 306
Jul 23, 12 PM $ 0.00102
-0.57%
$ 86,301 $ 307