DefiTuna Historical Data

TUNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0119
+0.00%
$ 3.35 million $ 8,338
Apr 17, 8 PM $ 0.0119
+1.18%
$ 3.35 million $ 8,354
Apr 17, 7 PM $ 0.0118
-0.67%
$ 3.31 million $ 8,402
Apr 17, 6 PM $ 0.0118
-0.51%
$ 3.33 million $ 8,607
Apr 17, 5 PM $ 0.0119
+1.10%
$ 3.35 million $ 8,608
Apr 17, 4 PM $ 0.0118
-0.93%
$ 3.31 million $ 8,263
Apr 17, 3 PM $ 0.0119
-0.17%
$ 3.34 million $ 7,810
Apr 17, 2 PM $ 0.0119
-0.25%
$ 3.35 million $ 12,785
Apr 17, 1 PM $ 0.0119
+0.51%
$ 3.36 million $ 13,182
Apr 17, 12 PM $ 0.0119
-0.34%
$ 3.34 million $ 13,968
Apr 17, 11 AM $ 0.0119
+0.00%
$ 3.35 million $ 13,897
Apr 17, 10 AM $ 0.0119
-0.17%
$ 3.35 million $ 14,065
Apr 17, 9 AM $ 0.0119
+0.08%
$ 3.36 million $ 14,562
Apr 17, 8 AM $ 0.0119
+0.08%
$ 3.35 million $ 16,277
Apr 17, 7 AM $ 0.0119
-0.50%
$ 3.35 million $ 15,715
Apr 17, 6 AM $ 0.012
-0.91%
$ 3.37 million $ 16,427
Apr 17, 5 AM $ 0.0121
+0.49%
$ 3.4 million $ 15,434
Apr 17, 4 AM $ 0.012
-0.08%
$ 3.38 million $ 15,272
Apr 17, 3 AM $ 0.012
+0.00%
$ 3.38 million $ 15,196
Apr 17, 2 AM $ 0.012
+0.16%
$ 3.38 million $ 15,343
Apr 17, 1 AM $ 0.012
-0.49%
$ 3.38 million $ 15,531
Apr 17, 12 AM $ 0.0121
+0.25%
$ 3.39 million $ 16,408
Apr 16, 11 PM $ 0.012
+0.00%
$ 3.39 million $ 16,838
Apr 16, 10 PM $ 0.012
-0.09%
$ 3.39 million $ 17,025
Apr 16, 9 PM $ 0.012
-0.33%
$ 3.39 million $ 17,204
Apr 16, 8 PM $ 0.0121
+0.74%
$ 3.4 million $ 17,347
Apr 16, 7 PM $ 0.012
+0.08%
$ 3.38 million $ 18,137
Apr 16, 6 PM $ 0.012
+0.17%
$ 3.37 million $ 21,626
Apr 16, 5 PM $ 0.012
-0.50%
$ 3.37 million $ 22,312
Apr 16, 4 PM $ 0.012
-0.66%
$ 3.38 million $ 22,481
Apr 16, 3 PM $ 0.0121
-1.47%
$ 3.41 million $ 22,248
Apr 16, 2 PM $ 0.0123
-0.08%
$ 3.46 million $ 17,141
Apr 16, 1 PM $ 0.0123
-0.57%
$ 3.46 million $ 16,273
Apr 16, 12 PM $ 0.0124
-0.24%
$ 3.48 million $ 15,847
Apr 16, 11 AM $ 0.0124
+0.00%
$ 3.49 million $ 13,293
Apr 16, 10 AM $ 0.0124
-0.48%
$ 3.49 million $ 13,316
Apr 16, 9 AM $ 0.0125
+1.14%
$ 3.5 million $ 22,231
Apr 16, 8 AM $ 0.0123
-1.20%
$ 3.47 million $ 20,510
Apr 16, 7 AM $ 0.0125
+1.29%
$ 3.51 million $ 20,398
Apr 16, 6 AM $ 0.0123
+0.00%
$ 3.46 million $ 19,649
Apr 16, 5 AM $ 0.0123
-0.96%
$ 3.46 million $ 20,184
Apr 16, 4 AM $ 0.0124
+1.22%
$ 3.5 million $ 20,597
Apr 16, 3 AM $ 0.0123
-0.40%
$ 3.45 million $ 20,579
Apr 16, 2 AM $ 0.0123
-0.48%
$ 3.47 million $ 20,432
Apr 16, 1 AM $ 0.0124
-1.04%
$ 3.48 million $ 20,230
Apr 16, 12 AM $ 0.0125
+1.46%
$ 3.52 million $ 19,138
Apr 15, 11 PM $ 0.0123
-0.48%
$ 3.47 million $ 18,714
Apr 15, 10 PM $ 0.0124
+0.00%
$ 3.49 million $ 18,737
Apr 15, 9 PM $ 0.0124
+0.24%
$ 3.49 million $ 18,550
Apr 15, 8 PM $ 0.0124
-0.88%
$ 3.48 million $ 18,969