DefiTuna Historical Data

TUNA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0173
+0.00%
$ 4.87 million $ 4,689
Feb 22, 4 AM $ 0.0173
+0.00%
$ 4.87 million $ 5,206
Feb 22, 3 AM $ 0.0173
+0.00%
$ 4.87 million $ 5,206
Feb 22, 2 AM $ 0.0173
+0.87%
$ 4.87 million $ 5,290
Feb 22, 1 AM $ 0.0172
-1.07%
$ 4.83 million $ 4,332
Feb 22, 12 AM $ 0.0173
+0.33%
$ 4.88 million $ 10,171
Feb 21, 11 PM $ 0.0173
+0.00%
$ 4.87 million $ 9,978
Feb 21, 10 PM $ 0.0173
+0.01%
$ 4.87 million $ 9,978
Feb 21, 9 PM $ 0.0173
-0.47%
$ 4.87 million $ 10,379
Feb 21, 8 PM $ 0.0174
-0.21%
$ 4.89 million $ 9,616
Feb 21, 7 PM $ 0.0174
-0.44%
$ 4.9 million $ 9,068
Feb 21, 6 PM $ 0.0175
+0.00%
$ 4.92 million $ 9,175
Feb 21, 5 PM $ 0.0175
+0.00%
$ 4.92 million $ 9,175
Feb 21, 4 PM $ 0.0175
+0.25%
$ 4.92 million $ 9,175
Feb 21, 3 PM $ 0.0174
-0.98%
$ 4.91 million $ 9,207
Feb 21, 2 PM $ 0.0176
+0.01%
$ 4.96 million $ 8,917
Feb 21, 1 PM $ 0.0176
+0.00%
$ 4.96 million $ 9,032
Feb 21, 12 PM $ 0.0176
+0.99%
$ 4.96 million $ 9,026
Feb 21, 11 AM $ 0.0174
+0.00%
$ 4.91 million $ 8,454
Feb 21, 10 AM $ 0.0174
+0.00%
$ 4.91 million $ 8,454
Feb 21, 9 AM $ 0.0174
-0.29%
$ 4.91 million $ 9,006
Feb 21, 8 AM $ 0.0175
+0.00%
$ 4.92 million $ 10,235
Feb 21, 7 AM $ 0.0175
-0.01%
$ 4.92 million $ 10,291
Feb 21, 6 AM $ 0.0175
-0.24%
$ 4.92 million $ 9,972
Feb 21, 5 AM $ 0.0175
-1.05%
$ 4.94 million $ 9,991
Feb 21, 4 AM $ 0.0177
+0.00%
$ 4.99 million $ 10,548
Feb 21, 3 AM $ 0.0177
+0.45%
$ 4.99 million $ 10,548
Feb 21, 2 AM $ 0.0176
+0.02%
$ 4.97 million $ 10,463
Feb 21, 1 AM $ 0.0176
-1.39%
$ 4.97 million $ 10,418
Feb 21, 12 AM $ 0.0179
-0.01%
$ 5.04 million $ 4,523
Feb 20, 11 PM $ 0.0179
+0.00%
$ 5.04 million $ 4,620
Feb 20, 10 PM $ 0.0179
+0.37%
$ 5.04 million $ 4,625
Feb 20, 9 PM $ 0.0178
-0.01%
$ 5.02 million $ 8,203
Feb 20, 8 PM $ 0.0178
-0.41%
$ 5.02 million $ 8,169
Feb 20, 7 PM $ 0.0179
+0.37%
$ 5.04 million $ 8,162
Feb 20, 6 PM $ 0.0178
+0.00%
$ 5.02 million $ 9,232
Feb 20, 5 PM $ 0.0178
-0.12%
$ 5.02 million $ 10,228
Feb 20, 4 PM $ 0.0179
-0.19%
$ 5.03 million $ 16,918
Feb 20, 3 PM $ 0.0179
+0.24%
$ 5.03 million $ 16,941
Feb 20, 2 PM $ 0.0178
-0.53%
$ 5.02 million $ 17,416
Feb 20, 1 PM $ 0.0179
+0.00%
$ 5.05 million $ 17,150
Feb 20, 12 PM $ 0.0179
+0.00%
$ 5.05 million $ 17,588
Feb 20, 11 AM $ 0.0179
+0.00%
$ 5.05 million $ 18,113
Feb 20, 10 AM $ 0.0179
+0.41%
$ 5.05 million $ 18,468
Feb 20, 9 AM $ 0.0179
-0.29%
$ 5.03 million $ 17,985
Feb 20, 8 AM $ 0.0179
+0.21%
$ 5.04 million $ 17,822
Feb 20, 7 AM $ 0.0179
+0.00%
$ 5.03 million $ 17,022
Feb 20, 6 AM $ 0.0179
-0.10%
$ 5.03 million $ 17,818
Feb 20, 5 AM $ 0.0179
-1.00%
$ 5.04 million $ 18,013
Feb 20, 4 AM $ 0.0181
+0.00%
$ 5.09 million $ 16,791