DefiTuna Historical Data

TUNA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0181
+0.00%
$ 5.09 million $ 16,791
Feb 20, 3 AM $ 0.0181
+0.00%
$ 5.09 million $ 16,901
Feb 20, 2 AM $ 0.0181
+0.00%
$ 5.09 million $ 16,902
Feb 20, 1 AM $ 0.0181
+0.43%
$ 5.09 million $ 16,911
Feb 20, 12 AM $ 0.018
-0.14%
$ 5.07 million $ 16,858
Feb 19, 11 PM $ 0.018
+0.24%
$ 5.07 million $ 16,753
Feb 19, 10 PM $ 0.018
-0.36%
$ 5.06 million $ 16,827
Feb 19, 9 PM $ 0.018
-0.01%
$ 5.08 million $ 13,390
Feb 19, 8 PM $ 0.018
+0.01%
$ 5.08 million $ 13,863
Feb 19, 7 PM $ 0.018
-0.80%
$ 5.08 million $ 13,862
Feb 19, 6 PM $ 0.0182
-0.13%
$ 5.12 million $ 12,680
Feb 19, 5 PM $ 0.0182
-0.70%
$ 5.13 million $ 11,788
Feb 19, 4 PM $ 0.0183
-0.37%
$ 5.16 million $ 5,624
Feb 19, 3 PM $ 0.0184
+0.95%
$ 5.18 million $ 5,562
Feb 19, 2 PM $ 0.0182
-0.83%
$ 5.13 million $ 4,785
Feb 19, 1 PM $ 0.0184
+0.33%
$ 5.18 million $ 4,799
Feb 19, 12 PM $ 0.0183
-0.51%
$ 5.16 million $ 4,406
Feb 19, 11 AM $ 0.0184
-0.27%
$ 5.19 million $ 3,884
Feb 19, 10 AM $ 0.0185
-0.16%
$ 5.2 million $ 4,094
Feb 19, 9 AM $ 0.0185
-0.34%
$ 5.21 million $ 4,199
Feb 19, 8 AM $ 0.0186
+0.20%
$ 5.23 million $ 4,170
Feb 19, 7 AM $ 0.0185
+1.29%
$ 5.22 million $ 3,881
Feb 19, 6 AM $ 0.0183
-0.82%
$ 5.15 million $ 3,349
Feb 19, 5 AM $ 0.0184
-0.52%
$ 5.19 million $ 2,860
Feb 19, 4 AM $ 0.0185
-0.02%
$ 5.22 million $ 2,878
Feb 19, 3 AM $ 0.0185
+0.04%
$ 5.22 million $ 3,659
Feb 19, 2 AM $ 0.0185
+0.04%
$ 5.22 million $ 3,678
Feb 19, 1 AM $ 0.0185
-0.08%
$ 5.22 million $ 3,800
Feb 19, 12 AM $ 0.0185
+0.02%
$ 5.22 million $ 3,793
Feb 18, 11 PM $ 0.0185
-0.07%
$ 5.22 million $ 3,792
Feb 18, 10 PM $ 0.0186
+0.73%
$ 5.22 million $ 3,435
Feb 18, 9 PM $ 0.0184
+0.53%
$ 5.19 million $ 3,170
Feb 18, 8 PM $ 0.0183
+0.00%
$ 5.16 million $ 2,755
Feb 18, 7 PM $ 0.0183
-1.16%
$ 5.16 million $ 2,964
Feb 18, 6 PM $ 0.0185
-0.01%
$ 5.22 million $ 3,052
Feb 18, 5 PM $ 0.0185
+0.36%
$ 5.22 million $ 3,050
Feb 18, 4 PM $ 0.0185
-0.05%
$ 5.2 million $ 2,934
Feb 18, 3 PM $ 0.0185
-0.04%
$ 5.2 million $ 3,249
Feb 18, 2 PM $ 0.0185
-0.57%
$ 5.21 million $ 3,238
Feb 18, 1 PM $ 0.0186
-0.20%
$ 5.23 million $ 3,154
Feb 18, 12 PM $ 0.0186
+0.18%
$ 5.25 million $ 3,139
Feb 18, 11 AM $ 0.0186
-0.05%
$ 5.24 million $ 3,130
Feb 18, 10 AM $ 0.0186
-0.10%
$ 5.24 million $ 3,119
Feb 18, 9 AM $ 0.0186
+0.09%
$ 5.24 million $ 3,050
Feb 18, 8 AM $ 0.0186
+0.35%
$ 5.24 million $ 3,047
Feb 18, 7 AM $ 0.0185
+0.02%
$ 5.22 million $ 3,518
Feb 18, 6 AM $ 0.0185
-0.02%
$ 5.22 million $ 3,516
Feb 18, 5 AM $ 0.0185
+0.01%
$ 5.22 million $ 3,517
Feb 18, 4 AM $ 0.0185
-0.04%
$ 5.22 million $ 3,446
Feb 18, 3 AM $ 0.0186
-0.52%
$ 5.22 million $ 2,555