DefiTuna Historical Data

TUNA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0185
-0.04%
$ 5.22 million $ 3,446
Feb 18, 3 AM $ 0.0186
-0.52%
$ 5.22 million $ 2,555
Feb 18, 2 AM $ 0.0186
-0.01%
$ 5.25 million $ 2,534
Feb 18, 1 AM $ 0.0187
+0.00%
$ 5.25 million $ 2,586
Feb 18, 12 AM $ 0.0187
+0.00%
$ 5.25 million $ 2,654
Feb 17, 11 PM $ 0.0187
+0.00%
$ 5.25 million $ 2,655
Feb 17, 10 PM $ 0.0187
+0.00%
$ 5.25 million $ 2,655
Feb 17, 9 PM $ 0.0187
-0.22%
$ 5.25 million $ 2,655
Feb 17, 8 PM $ 0.0187
-0.93%
$ 5.26 million $ 2,795
Feb 17, 7 PM $ 0.0189
-0.18%
$ 5.31 million $ 2,585
Feb 17, 6 PM $ 0.0189
+0.52%
$ 5.32 million $ 2,552
Feb 17, 5 PM $ 0.0188
-0.92%
$ 5.29 million $ 3,103
Feb 17, 4 PM $ 0.019
+0.32%
$ 5.34 million $ 2,900
Feb 17, 3 PM $ 0.0189
-0.02%
$ 5.33 million $ 2,688
Feb 17, 2 PM $ 0.0189
-0.02%
$ 5.33 million $ 2,744
Feb 17, 1 PM $ 0.0189
-0.02%
$ 5.33 million $ 2,743
Feb 17, 12 PM $ 0.0189
+0.00%
$ 5.33 million $ 3,091
Feb 17, 11 AM $ 0.0189
+0.15%
$ 5.33 million $ 3,430
Feb 17, 10 AM $ 0.0189
-0.44%
$ 5.36 million $ 3,050
Feb 17, 9 AM $ 0.019
+0.03%
$ 5.34 million $ 2,826
Feb 17, 8 AM $ 0.019
-0.01%
$ 5.34 million $ 5,739
Feb 17, 7 AM $ 0.019
+0.00%
$ 5.34 million $ 5,264
Feb 17, 6 AM $ 0.019
+0.01%
$ 5.34 million $ 5,264
Feb 17, 5 AM $ 0.019
+0.00%
$ 5.34 million $ 5,262
Feb 17, 4 AM $ 0.019
+0.00%
$ 5.34 million $ 5,311
Feb 17, 3 AM $ 0.019
+0.00%
$ 5.34 million $ 6,710
Feb 17, 2 AM $ 0.019
+0.38%
$ 5.34 million $ 6,927
Feb 17, 1 AM $ 0.0189
+0.19%
$ 5.32 million $ 8,809
Feb 17, 12 AM $ 0.0189
-0.01%
$ 5.31 million $ 8,724
Feb 16, 11 PM $ 0.0189
+0.00%
$ 5.31 million $ 9,507
Feb 16, 10 PM $ 0.0189
+0.00%
$ 5.31 million $ 9,506
Feb 16, 9 PM $ 0.0189
-0.69%
$ 5.31 million $ 9,732
Feb 16, 8 PM $ 0.019
+0.00%
$ 5.35 million $ 9,534
Feb 16, 7 PM $ 0.019
-0.07%
$ 5.35 million $ 9,856
Feb 16, 6 PM $ 0.019
-0.08%
$ 5.35 million $ 11,592
Feb 16, 5 PM $ 0.019
+0.35%
$ 5.36 million $ 13,355
Feb 16, 4 PM $ 0.019
+0.45%
$ 5.34 million $ 13,611
Feb 16, 3 PM $ 0.0189
+0.00%
$ 5.31 million $ 15,157
Feb 16, 2 PM $ 0.0189
-0.76%
$ 5.31 million $ 15,231
Feb 16, 1 PM $ 0.019
-1.35%
$ 5.36 million $ 15,192
Feb 16, 12 PM $ 0.0193
+0.30%
$ 5.43 million $ 14,850
Feb 16, 11 AM $ 0.0192
+0.00%
$ 5.41 million $ 14,523
Feb 16, 10 AM $ 0.0192
+0.70%
$ 5.41 million $ 14,523
Feb 16, 9 AM $ 0.0191
-0.45%
$ 5.37 million $ 14,440
Feb 16, 8 AM $ 0.0192
-0.74%
$ 5.4 million $ 11,569
Feb 16, 7 AM $ 0.0193
+0.00%
$ 5.44 million $ 11,568
Feb 16, 6 AM $ 0.0193
+0.00%
$ 5.44 million $ 11,570
Feb 16, 5 AM $ 0.0193
+0.00%
$ 5.44 million $ 11,810
Feb 16, 4 AM $ 0.0193
-0.09%
$ 5.44 million $ 11,847
Feb 16, 3 AM $ 0.0193
+1.10%
$ 5.44 million $ 11,145