DefiTuna Historical Data

TUNA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0193
+0.00%
$ 5.43 million $ 6,192
Feb 14, 2 AM $ 0.0193
-0.09%
$ 5.43 million $ 6,313
Feb 14, 1 AM $ 0.0193
+0.00%
$ 5.44 million $ 6,319
Feb 14, 12 AM $ 0.0193
-0.76%
$ 5.44 million $ 6,530
Feb 13, 11 PM $ 0.0195
+0.43%
$ 5.48 million $ 6,339
Feb 13, 10 PM $ 0.0194
+0.09%
$ 5.46 million $ 6,434
Feb 13, 9 PM $ 0.0194
-0.68%
$ 5.45 million $ 6,086
Feb 13, 8 PM $ 0.0195
+0.00%
$ 5.49 million $ 5,114
Feb 13, 7 PM $ 0.0195
+0.68%
$ 5.49 million $ 5,256
Feb 13, 6 PM $ 0.0194
-0.40%
$ 5.45 million $ 4,878
Feb 13, 5 PM $ 0.0194
+1.38%
$ 5.47 million $ 4,359
Feb 13, 4 PM $ 0.0192
+0.05%
$ 5.4 million $ 3,603
Feb 13, 3 PM $ 0.0192
+0.00%
$ 5.4 million $ 3,665
Feb 13, 2 PM $ 0.0192
+0.15%
$ 5.4 million $ 3,640
Feb 13, 1 PM $ 0.0191
-0.23%
$ 5.39 million $ 3,766
Feb 13, 12 PM $ 0.0192
+0.97%
$ 5.4 million $ 4,383
Feb 13, 11 AM $ 0.019
+0.00%
$ 5.35 million $ 4,087
Feb 13, 10 AM $ 0.019
+0.02%
$ 5.35 million $ 4,139
Feb 13, 9 AM $ 0.019
+0.69%
$ 5.35 million $ 4,650
Feb 13, 8 AM $ 0.0189
+0.00%
$ 5.31 million $ 4,616
Feb 13, 7 AM $ 0.0189
-0.28%
$ 5.31 million $ 4,653
Feb 13, 6 AM $ 0.0189
-1.22%
$ 5.33 million $ 4,437
Feb 13, 5 AM $ 0.0192
+1.35%
$ 5.39 million $ 3,761
Feb 13, 4 AM $ 0.0189
+0.04%
$ 5.32 million $ 3,378
Feb 13, 3 AM $ 0.0189
-0.21%
$ 5.32 million $ 3,638
Feb 13, 2 AM $ 0.0189
-0.42%
$ 5.33 million $ 3,698
Feb 13, 1 AM $ 0.019
+0.34%
$ 5.35 million $ 3,661
Feb 13, 12 AM $ 0.0189
-0.01%
$ 5.33 million $ 3,448
Feb 12, 11 PM $ 0.0189
+0.10%
$ 5.33 million $ 3,505
Feb 12, 10 PM $ 0.0189
-0.05%
$ 5.33 million $ 3,426
Feb 12, 9 PM $ 0.0189
-0.04%
$ 5.33 million $ 3,948
Feb 12, 8 PM $ 0.0189
+0.28%
$ 5.33 million $ 4,910
Feb 12, 7 PM $ 0.0189
+0.81%
$ 5.32 million $ 7,022
Feb 12, 6 PM $ 0.0187
-0.72%
$ 5.28 million $ 7,012
Feb 12, 5 PM $ 0.0189
-0.14%
$ 5.31 million $ 10,136
Feb 12, 4 PM $ 0.0189
-0.27%
$ 5.32 million $ 10,636
Feb 12, 3 PM $ 0.019
-0.54%
$ 5.34 million $ 10,766
Feb 12, 2 PM $ 0.0191
+0.11%
$ 5.36 million $ 11,250
Feb 12, 1 PM $ 0.019
-0.43%
$ 5.36 million $ 11,268
Feb 12, 12 PM $ 0.0191
+0.05%
$ 5.38 million $ 10,606
Feb 12, 11 AM $ 0.0191
-0.25%
$ 5.38 million $ 10,699
Feb 12, 10 AM $ 0.0192
+0.20%
$ 5.39 million $ 10,645
Feb 12, 9 AM $ 0.0191
-0.19%
$ 5.38 million $ 10,180
Feb 12, 8 AM $ 0.0192
-0.19%
$ 5.39 million $ 10,138
Feb 12, 7 AM $ 0.0192
+0.10%
$ 5.4 million $ 10,099
Feb 12, 6 AM $ 0.0192
+0.66%
$ 5.4 million $ 9,927
Feb 12, 5 AM $ 0.019
-0.95%
$ 5.36 million $ 9,640
Feb 12, 4 AM $ 0.0192
+0.50%
$ 5.41 million $ 9,519
Feb 12, 3 AM $ 0.0191
+0.94%
$ 5.39 million $ 9,851
Feb 12, 2 AM $ 0.019
+0.00%
$ 5.34 million $ 10,014