DefiTuna Historical Data

TUNA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.019
+0.00%
$ 5.34 million $ 10,014
Feb 12, 1 AM $ 0.019
+0.00%
$ 5.34 million $ 10,091
Feb 12, 12 AM $ 0.019
+0.00%
$ 5.34 million $ 10,121
Feb 11, 11 PM $ 0.019
+0.02%
$ 5.34 million $ 10,214
Feb 11, 10 PM $ 0.019
+0.00%
$ 5.33 million $ 10,484
Feb 11, 9 PM $ 0.019
-0.02%
$ 5.33 million $ 11,076
Feb 11, 8 PM $ 0.019
-1.28%
$ 5.34 million $ 12,799
Feb 11, 7 PM $ 0.0192
-0.03%
$ 5.4 million $ 10,611
Feb 11, 6 PM $ 0.0192
-0.56%
$ 5.41 million $ 10,618
Feb 11, 5 PM $ 0.0193
-0.26%
$ 5.44 million $ 7,594
Feb 11, 4 PM $ 0.0194
-0.12%
$ 5.45 million $ 7,114
Feb 11, 3 PM $ 0.0194
+0.04%
$ 5.46 million $ 7,415
Feb 11, 2 PM $ 0.0194
-1.11%
$ 5.46 million $ 7,262
Feb 11, 1 PM $ 0.0196
+0.37%
$ 5.52 million $ 7,232
Feb 11, 12 PM $ 0.0195
-0.52%
$ 5.5 million $ 7,932
Feb 11, 11 AM $ 0.0196
-0.01%
$ 5.52 million $ 7,818
Feb 11, 10 AM $ 0.0196
+0.00%
$ 5.52 million $ 7,843
Feb 11, 9 AM $ 0.0196
+0.69%
$ 5.52 million $ 7,933
Feb 11, 8 AM $ 0.0195
-0.01%
$ 5.49 million $ 34,956
Feb 11, 7 AM $ 0.0195
-0.37%
$ 5.49 million $ 35,158
Feb 11, 6 AM $ 0.0196
+0.05%
$ 5.51 million $ 35,156
Feb 11, 5 AM $ 0.0196
+0.00%
$ 5.51 million $ 35,179
Feb 11, 4 AM $ 0.0196
-0.06%
$ 5.51 million $ 35,179
Feb 11, 3 AM $ 0.0196
-0.49%
$ 5.51 million $ 34,583
Feb 11, 2 AM $ 0.0197
+0.03%
$ 5.54 million $ 34,308
Feb 11, 1 AM $ 0.0197
-0.02%
$ 5.53 million $ 34,282
Feb 11, 12 AM $ 0.0197
+0.09%
$ 5.53 million $ 34,350
Feb 10, 11 PM $ 0.0196
-0.03%
$ 5.53 million $ 34,201
Feb 10, 10 PM $ 0.0197
-0.06%
$ 5.53 million $ 33,952
Feb 10, 9 PM $ 0.0197
-0.16%
$ 5.54 million $ 32,919
Feb 10, 8 PM $ 0.0197
-0.03%
$ 5.54 million $ 30,104
Feb 10, 7 PM $ 0.0197
-0.01%
$ 5.55 million $ 31,192
Feb 10, 6 PM $ 0.0197
-0.27%
$ 5.55 million $ 31,398
Feb 10, 5 PM $ 0.0198
+0.04%
$ 5.56 million $ 32,232
Feb 10, 4 PM $ 0.0197
-0.45%
$ 5.56 million $ 32,977
Feb 10, 3 PM $ 0.0198
-0.58%
$ 5.58 million $ 32,542
Feb 10, 2 PM $ 0.02
+0.00%
$ 5.62 million $ 32,424
Feb 10, 1 PM $ 0.02
+0.75%
$ 5.62 million $ 34,350
Feb 10, 12 PM $ 0.0198
-0.09%
$ 5.58 million $ 34,036
Feb 10, 11 AM $ 0.0198
-0.29%
$ 5.58 million $ 36,257
Feb 10, 10 AM $ 0.0199
-0.58%
$ 5.6 million $ 36,684
Feb 10, 9 AM $ 0.02
-0.62%
$ 5.63 million $ 36,708
Feb 10, 8 AM $ 0.0201
-0.43%
$ 5.66 million $ 10,016
Feb 10, 7 AM $ 0.0202
-0.08%
$ 5.69 million $ 11,665
Feb 10, 6 AM $ 0.0202
-0.67%
$ 5.69 million $ 12,733
Feb 10, 5 AM $ 0.0204
+0.00%
$ 5.73 million $ 12,723
Feb 10, 4 AM $ 0.0204
+0.00%
$ 5.73 million $ 12,766
Feb 10, 3 AM $ 0.0204
+0.04%
$ 5.73 million $ 12,770
Feb 10, 2 AM $ 0.0203
-0.02%
$ 5.73 million $ 12,734
Feb 10, 1 AM $ 0.0204
-0.07%
$ 5.73 million $ 13,157