DefiTuna Historical Data

TUNA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0204
-0.07%
$ 5.73 million $ 13,157
Feb 10, 12 AM $ 0.0204
+0.00%
$ 5.73 million $ 13,628
Feb 9, 11 PM $ 0.0204
-0.05%
$ 5.73 million $ 13,727
Feb 9, 10 PM $ 0.0204
+0.00%
$ 5.74 million $ 13,686
Feb 9, 9 PM $ 0.0204
-0.01%
$ 5.74 million $ 13,687
Feb 9, 8 PM $ 0.0204
-0.04%
$ 5.74 million $ 14,706
Feb 9, 7 PM $ 0.0204
+0.27%
$ 5.74 million $ 14,093
Feb 9, 6 PM $ 0.0203
-1.02%
$ 5.72 million $ 14,157
Feb 9, 5 PM $ 0.0205
+0.78%
$ 5.78 million $ 12,886
Feb 9, 4 PM $ 0.0204
+0.01%
$ 5.74 million $ 12,151
Feb 9, 3 PM $ 0.0204
+0.00%
$ 5.74 million $ 13,193
Feb 9, 2 PM $ 0.0204
-0.45%
$ 5.74 million $ 13,707
Feb 9, 1 PM $ 0.0205
-0.78%
$ 5.76 million $ 11,672
Feb 9, 12 PM $ 0.0206
+0.01%
$ 5.81 million $ 13,403
Feb 9, 11 AM $ 0.0206
-1.32%
$ 5.81 million $ 11,122
Feb 9, 10 AM $ 0.0209
+0.61%
$ 5.89 million $ 11,010
Feb 9, 9 AM $ 0.0208
-0.39%
$ 5.85 million $ 11,179
Feb 9, 8 AM $ 0.0209
-0.33%
$ 5.87 million $ 12,132
Feb 9, 7 AM $ 0.0209
+1.07%
$ 5.83 million $ 10,457
Feb 9, 6 AM $ 0.0207
-0.31%
$ 5.83 million $ 9,481
Feb 9, 5 AM $ 0.0208
+0.27%
$ 5.85 million $ 9,968
Feb 9, 4 AM $ 0.0207
+0.00%
$ 5.83 million $ 9,936
Feb 9, 3 AM $ 0.0207
-0.45%
$ 5.83 million $ 12,165
Feb 9, 2 AM $ 0.0208
+0.00%
$ 5.86 million $ 12,293
Feb 9, 1 AM $ 0.0208
-0.27%
$ 5.86 million $ 12,501
Feb 9, 12 AM $ 0.0209
+0.36%
$ 5.88 million $ 13,180
Feb 8, 11 PM $ 0.0208
+0.01%
$ 5.85 million $ 13,100
Feb 8, 10 PM $ 0.0208
+0.00%
$ 5.85 million $ 13,109
Feb 8, 9 PM $ 0.0208
-1.43%
$ 5.85 million $ 13,142
Feb 8, 8 PM $ 0.0211
-0.18%
$ 5.94 million $ 12,985
Feb 8, 7 PM $ 0.0211
+1.18%
$ 5.95 million $ 13,148
Feb 8, 6 PM $ 0.0209
+0.13%
$ 5.88 million $ 14,077
Feb 8, 5 PM $ 0.0209
-0.15%
$ 5.87 million $ 29,444
Feb 8, 4 PM $ 0.0209
-0.12%
$ 5.88 million $ 30,007
Feb 8, 3 PM $ 0.0209
-1.08%
$ 5.89 million $ 29,506
Feb 8, 2 PM $ 0.0211
+0.00%
$ 5.95 million $ 49,510
Feb 8, 1 PM $ 0.0211
+2.11%
$ 5.95 million $ 49,517
Feb 8, 12 PM $ 0.0207
-0.05%
$ 5.83 million $ 47,502
Feb 8, 11 AM $ 0.0207
+0.10%
$ 5.83 million $ 47,609
Feb 8, 10 AM $ 0.0207
-0.01%
$ 5.83 million $ 48,077
Feb 8, 9 AM $ 0.0207
+2.10%
$ 5.83 million $ 48,053
Feb 8, 8 AM $ 0.0203
+0.03%
$ 5.71 million $ 46,652
Feb 8, 7 AM $ 0.0203
-0.01%
$ 5.71 million $ 46,477
Feb 8, 6 AM $ 0.0203
-0.92%
$ 5.71 million $ 46,392
Feb 8, 5 AM $ 0.0205
-0.02%
$ 5.76 million $ 45,967
Feb 8, 4 AM $ 0.0205
-0.33%
$ 5.76 million $ 46,065
Feb 8, 3 AM $ 0.0205
+0.25%
$ 5.78 million $ 43,830
Feb 8, 2 AM $ 0.0205
+0.00%
$ 5.76 million $ 44,193
Feb 8, 1 AM $ 0.0205
+1.46%
$ 5.76 million $ 43,509
Feb 8, 12 AM $ 0.0202
-0.07%
$ 5.68 million $ 42,366